Options · 15-min delayed
Underlying
$38.49
DTE
22d
2026-11-20
P/C Vol
9.94
P/C OI
2.51
ATM IV
46.4%
IV Skew
1.2%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 245.8% | 0.92 | 0.0065 | -0.08 | 0.01 | 15.90/19.80 | 18.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 126 | 1 | 68.6% | 0.94 | 0.0177 | -0.02 | 0.01 | 7.50/9.90 | 6.90 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 76.5% | 0.90 | 0.0249 | -0.03 | 0.02 | 6.40/9.50 | 6.50 | 31.00 | 0.33 | 0.00/0.10 | 0.01 | -0.01 | 0.0166 | -0.04 | 52.0% | 5 | 14 |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.15 | 0.00/1.00 | 0.02 | -0.03 | 0.0302 | -0.12 | 70.2% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.10 | 0.00/0.40 | 0.02 | -0.02 | 0.0366 | -0.12 | 57.4% | 23 | 444 |
| 1 | 1 | 58.1% | 0.83 | 0.0458 | -0.03 | 0.02 | 4.00/5.10 | 4.30 | 34.00 | 0.19 | 0.15/0.25 | 0.02 | -0.02 | 0.0445 | -0.10 | 42.5% | 5 | 594 |
| 333 | 5 | 59.6% | 0.77 | 0.0538 | -0.04 | 0.03 | 3.00/5.80 | 3.30 | 35.00 | 0.25 | 0.20/0.25 | 0.02 | -0.01 | 0.0602 | -0.12 | 35.3% | 257 | 2.8k |
| 539 | 1 | 92.5% | 0.66 | 0.0418 | -0.08 | 0.03 | 0.85/4.90 | 2.86 | 36.00 | 0.40 | 0.35/0.45 | 0.03 | -0.02 | 0.0836 | -0.20 | 35.3% | 5.7k | 20k |
| 1.2k | 4 | 75.1% | 0.63 | 0.0534 | -0.06 | 0.04 | 1.80/3.70 | 2.22 | 37.00 | 0.65 | 0.30/0.75 | 0.03 | -0.02 | 0.1036 | -0.30 | 35.4% | 19 | 1.3k |
| 2.2k | 32 | 38.1% | 0.58 | 0.1082 | -0.03 | 0.04 | 0.45/1.75 | 1.55 | 38.00 | 1.15 | 0.20/1.90 | 0.04 | -0.04 | 0.0760 | -0.43 | 54.6% | 236 | 750 |
| 1.7k | 359 | 46.5% | 0.49 | 0.0907 | -0.04 | 0.04 | 0.35/1.60 | 1.15 | 39.00 | 1.60 | 0.90/2.00 | 0.04 | -0.03 | 0.0964 | -0.52 | 43.8% | 70 | 250 |
| 2.0k | 216 | 34.3% | 0.35 | 0.1145 | -0.03 | 0.04 | 0.50/0.75 | 0.60 | 40.00 | 3.21 | 1.60/4.30 | 0.04 | -0.04 | 0.0785 | -0.58 | 52.6% | 310 | 249 |
| 240 | 6 | 34.8% | 0.25 | 0.0972 | -0.03 | 0.03 | 0.15/0.50 | 0.35 | 41.00 | 5.25 | 0.80/4.90 | 0.04 | -0.07 | 0.0481 | -0.57 | 86.4% | 119 | 193 |
| 1.9k | 2 | 34.4% | 0.17 | 0.0775 | -0.02 | 0.02 | 0.10/0.30 | 0.25 | 42.00 | 6.21 | 3.20/5.80 | 0.03 | -0.04 | 0.0643 | -0.70 | 56.9% | 142 | 59 |
| 65 | 1 | 35.4% | 0.12 | 0.0581 | -0.02 | 0.02 | 0.00/0.20 | 0.10 | 43.00 | 5.70 | 4.60/5.80 | 0.03 | -0.03 | 0.0589 | -0.77 | 54.5% | 5 | — |
| 196 | 25 | 37.7% | 0.09 | 0.0438 | -0.01 | 0.01 | 0.05/0.15 | 0.05 | 44.00 | 6.91 | 4.80/8.10 | 0.03 | -0.04 | 0.0483 | -0.75 | 68.9% | 131 | — |
| 62 | 51 | 33.6% | 0.03 | 0.0240 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 46.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).