Options · 15-min delayed
Underlying
$61.10
DTE
1d
2026-10-30
P/C Vol
2.70
P/C OI
0.99
ATM IV
61.2%
IV Skew
2.9%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 128.9% | 0.97 | 0.0170 | -0.15 | 0.00 | 6.20/7.60 | 7.86 | 54.00 | 0.07 | 0.00/0.75 | 0.00 | -0.09 | 0.0133 | -0.02 | 117.8% | 45 | 623 |
| 17 | 5 | 115.4% | 0.96 | 0.0224 | -0.16 | 0.00 | 5.25/6.60 | 6.93 | 55.00 | 0.05 | 0.01/0.13 | 0.00 | -0.01 | 0.0025 | -0.00 | 69.1% | 111 | 736 |
| 20 | 2 | 94.1% | 0.96 | 0.0264 | -0.13 | 0.00 | 4.50/5.50 | 5.08 | 56.00 | 0.11 | 0.01/0.16 | 0.00 | -0.01 | 0.0051 | -0.00 | 61.9% | 1 | 432 |
| 54 | 2 | 56.8% | 0.99 | 0.0137 | -0.03 | 0.00 | 3.65/4.80 | 4.16 | 57.00 | 0.30 | 0.10/0.29 | 0.00 | -0.05 | 0.0221 | -0.02 | 64.3% | 11 | 12k |
| 854 | 6 | 86.0% | 0.88 | 0.0721 | -0.28 | 0.01 | 2.64/3.80 | 3.70 | 58.00 | 0.50 | 0.28/0.49 | 0.00 | -0.13 | 0.0594 | -0.06 | 66.5% | 4 | 1.2k |
| 460 | 2 | 62.9% | 0.86 | 0.1104 | -0.23 | 0.01 | 2.46/2.87 | 3.05 | 59.00 | 0.52 | 0.54/0.64 | 0.01 | -0.23 | 0.1106 | -0.14 | 64.3% | 220 | 675 |
| 1.5k | 2 | 53.1% | 0.75 | 0.1874 | -0.28 | 0.01 | 1.63/1.96 | 1.79 | 60.00 | 0.88 | 0.82/0.99 | 0.01 | -0.34 | 0.1677 | -0.28 | 63.3% | 97 | 2.2k |
| 1.4k | 7 | 59.8% | 0.53 | 0.2082 | -0.38 | 0.01 | 1.32/1.42 | 1.32 | 61.00 | 1.58 | 1.23/1.44 | 0.01 | -0.40 | 0.1985 | -0.47 | 62.7% | 10 | 626 |
| 2.1k | 9 | 56.5% | 0.32 | 0.1971 | -0.32 | 0.01 | 0.73/0.99 | 0.95 | 62.00 | 1.91 | 1.74/2.02 | 0.01 | -0.36 | 0.1829 | -0.67 | 62.2% | 46 | 168 |
| 3.7k | 14 | 60.8% | 0.17 | 0.1316 | -0.25 | 0.01 | 0.60/0.64 | 0.63 | 63.00 | 2.57 | 2.34/3.45 | 0.01 | -0.39 | 0.1217 | -0.76 | 79.6% | 3 | 181 |
| 587 | 67 | 63.6% | 0.08 | 0.0764 | -0.16 | 0.00 | 0.21/0.65 | 0.59 | 64.00 | 3.25 | 3.05/4.35 | 0.01 | -0.31 | 0.0874 | -0.85 | 84.5% | 4 | 62 |
| 5.4k | 18 | 70.7% | 0.05 | 0.0452 | -0.12 | 0.00 | 0.22/0.50 | 0.25 | 65.00 | 3.87 | 3.75/5.15 | 0.00 | -0.19 | 0.0565 | -0.92 | 83.1% | 1 | 11 |
| 720 | 8 | 63.7% | 0.01 | 0.0141 | -0.03 | 0.00 | 0.14/0.17 | 0.16 | 66.00 | 4.40 | 4.75/6.10 | 0.00 | -0.17 | 0.0400 | -0.94 | 93.2% | 2 | 3 |
| 991 | 2 | 68.4% | 0.01 | 0.0070 | -0.02 | 0.00 | 0.07/0.17 | 0.12 | 67.00 | — | — | — | — | — | — | — | — | — |
| 543 | 5 | 104.5% | 0.03 | 0.0187 | -0.10 | 0.00 | 0.04/0.75 | 0.08 | 68.00 | — | — | — | — | — | — | — | — | — |
| 187 | 9 | 73.8% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.02/0.10 | 0.04 | 69.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 61.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).