SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BMRN

Options · 15-min delayed

BMRN

Underlying

$64.67

DTE

19d

2026-09-18

P/C Vol

0.09

P/C OI

0.36

ATM IV

47.5%

IV Skew

9.0%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
392	251	165.3%	0.88	0.0084	-0.14	0.03	17.70/21.60	23.60	45.00	0.91	0.00/2.35	0.03	-0.09	0.0083	-0.10	139.6%	2	26
—	4	0.0%	1.00	—	-0.01	—	0.00/0.00	7.64	47.50	0.10	0.00/1.15	0.02	-0.05	0.0091	-0.07	100.4%	1	710
8	12	0.0%	1.00	—	-0.01	—	8.50/12.10	7.55	50.00	0.29	0.00/1.15	0.02	-0.05	0.0116	-0.08	87.3%	1	66
89	80	116.8%	0.82	0.0151	-0.12	0.04	10.30/14.20	8.40	52.50	1.04	0.00/0.85	0.02	-0.04	0.0143	-0.08	68.6%	1	80
325	20	100.4%	0.80	0.0191	-0.12	0.04	7.80/11.70	13.60	55.00	0.22	0.00/0.50	0.03	-0.04	0.0201	-0.10	59.4%	1	366
120	3	79.9%	0.77	0.0256	-0.10	0.04	5.60/9.00	9.45	57.50	0.40	0.15/0.35	0.03	-0.03	0.0279	-0.10	42.4%	78	171
127	5	77.2%	0.70	0.0305	-0.11	0.05	3.40/7.20	6.61	60.00	0.63	0.00/0.75	0.04	-0.04	0.0450	-0.19	41.2%	2	275
627	1	66.1%	0.62	0.0389	-0.10	0.06	1.90/5.10	3.17	62.50	0.95	0.05/2.90	0.06	-0.09	0.0392	-0.38	65.5%	1	92
330	1.5k	46.5%	0.51	0.0581	-0.08	0.06	1.65/2.65	2.27	65.00	1.95	0.90/3.10	0.06	-0.07	0.0558	-0.49	48.4%	102	261
555	76	56.5%	0.40	0.0464	-0.09	0.06	0.05/2.25	0.93	67.50	3.20	1.90/5.80	0.06	-0.10	0.0387	-0.57	68.7%	2	200
2.2k	4	38.9%	0.21	0.0496	-0.04	0.04	0.00/0.65	0.41	70.00	4.10	3.90/7.90	0.06	-0.10	0.0334	-0.64	75.9%	1	36
52	6	41.8%	0.13	0.0343	-0.04	0.03	0.00/0.40	0.18	72.50	6.36	6.20/9.70	0.05	-0.09	0.0306	-0.72	75.1%	—	2
638	46	42.2%	0.07	0.0218	-0.02	0.02	0.00/0.20	0.10	75.00	—	—	—	—	—	—	—	—	—
23	9	50.4%	0.07	0.0175	-0.03	0.02	0.00/0.45	0.15	77.50	—	—	—	—	—	—	—	—	—
791	2	58.3%	0.06	0.0147	-0.03	0.02	0.00/0.50	0.05	80.00	9.70	13.60/17.50	0.02	-0.02	0.0140	-0.94	56.4%	2	—
6	3	62.1%	0.03	0.0080	-0.02	0.01	0.00/0.25	0.15	85.00	14.20	18.60/22.50	0.01	-0.02	0.0100	-0.95	68.6%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 47.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$64.67

DTE

19d

2026-09-18

P/C Vol

0.09

P/C OI

0.36

ATM IV

47.5%

IV Skew

9.0%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
392	251	165.3%	0.88	0.0084	-0.14	0.03	17.70/21.60	23.60	45.00	0.91	0.00/2.35	0.03	-0.09	0.0083	-0.10	139.6%	2	26
—	4	0.0%	1.00	—	-0.01	—	0.00/0.00	7.64	47.50	0.10	0.00/1.15	0.02	-0.05	0.0091	-0.07	100.4%	1	710
8	12	0.0%	1.00	—	-0.01	—	8.50/12.10	7.55	50.00	0.29	0.00/1.15	0.02	-0.05	0.0116	-0.08	87.3%	1	66
89	80	116.8%	0.82	0.0151	-0.12	0.04	10.30/14.20	8.40	52.50	1.04	0.00/0.85	0.02	-0.04	0.0143	-0.08	68.6%	1	80
325	20	100.4%	0.80	0.0191	-0.12	0.04	7.80/11.70	13.60	55.00	0.22	0.00/0.50	0.03	-0.04	0.0201	-0.10	59.4%	1	366
120	3	79.9%	0.77	0.0256	-0.10	0.04	5.60/9.00	9.45	57.50	0.40	0.15/0.35	0.03	-0.03	0.0279	-0.10	42.4%	78	171
127	5	77.2%	0.70	0.0305	-0.11	0.05	3.40/7.20	6.61	60.00	0.63	0.00/0.75	0.04	-0.04	0.0450	-0.19	41.2%	2	275
627	1	66.1%	0.62	0.0389	-0.10	0.06	1.90/5.10	3.17	62.50	0.95	0.05/2.90	0.06	-0.09	0.0392	-0.38	65.5%	1	92
330	1.5k	46.5%	0.51	0.0581	-0.08	0.06	1.65/2.65	2.27	65.00	1.95	0.90/3.10	0.06	-0.07	0.0558	-0.49	48.4%	102	261
555	76	56.5%	0.40	0.0464	-0.09	0.06	0.05/2.25	0.93	67.50	3.20	1.90/5.80	0.06	-0.10	0.0387	-0.57	68.7%	2	200
2.2k	4	38.9%	0.21	0.0496	-0.04	0.04	0.00/0.65	0.41	70.00	4.10	3.90/7.90	0.06	-0.10	0.0334	-0.64	75.9%	1	36
52	6	41.8%	0.13	0.0343	-0.04	0.03	0.00/0.40	0.18	72.50	6.36	6.20/9.70	0.05	-0.09	0.0306	-0.72	75.1%	—	2
638	46	42.2%	0.07	0.0218	-0.02	0.02	0.00/0.20	0.10	75.00	—	—	—	—	—	—	—	—	—
23	9	50.4%	0.07	0.0175	-0.03	0.02	0.00/0.45	0.15	77.50	—	—	—	—	—	—	—	—	—
791	2	58.3%	0.06	0.0147	-0.03	0.02	0.00/0.50	0.05	80.00	9.70	13.60/17.50	0.02	-0.02	0.0140	-0.94	56.4%	2	—
6	3	62.1%	0.03	0.0080	-0.02	0.01	0.00/0.25	0.15	85.00	14.20	18.60/22.50	0.01	-0.02	0.0100	-0.95	68.6%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 47.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).