Options · 15-min delayed
Underlying
$57.49
DTE
21d
2026-11-20
P/C Vol
1.01
P/C OI
0.28
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.10 | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 19 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 36 | 39 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 107 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 12.5% | 10 | 49 |
| 1.1k | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.62 | 55.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 6.3% | 3 | 234 |
| 303 | 3 | 0.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/0.00 | 1.96 | 57.50 | 3.35 | 0.00/0.00 | — | — | — | — | 0.0% | 4 | 37 |
| 580 | 21 | 6.3% | 0.00 | 0.0131 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 60.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 393 |
| 678 | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 62.50 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 50 |
| 188 | 17 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 65.00 | 5.40 | 7.30/11.30 | 0.05 | -0.08 | 0.0322 | -0.71 | 77.0% | 21 | 21 |
| 59 | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 67.50 | — | — | — | — | — | — | — | — | — |
| 424 | 2 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 70.00 | 7.50 | 12.20/16.10 | 0.04 | -0.09 | 0.0232 | -0.77 | 95.1% | — | — |
| 10 | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 72.50 | — | — | — | — | — | — | — | — | — |
| 16 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).