Options · 15-min delayed
Underlying
$20.18
DTE
5d
2026-11-06
P/C Vol
0.93
P/C OI
0.72
ATM IV
81.7%
IV Skew
5.5%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 35 | 173.4% | 1.00 | 0.0028 | -0.01 | 0.00 | 7.90/8.50 | 8.30 | 12.00 | — | — | — | — | — | — | — | — | — |
| 13 | 8 | 216.4% | 0.94 | 0.0227 | -0.06 | 0.00 | 5.40/6.45 | 7.66 | 14.00 | — | — | — | — | — | — | — | — | — |
| 18 | 15 | 184.8% | 0.93 | 0.0305 | -0.06 | 0.00 | 4.60/6.30 | 5.17 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 122.7% | 0.95 | 0.0329 | -0.03 | 0.00 | 3.60/5.00 | 5.39 | 16.00 | 0.07 | 0.04/0.14 | 0.00 | -0.02 | 0.0290 | -0.04 | 114.5% | 3.4k | 5 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.12 | 0.11/0.14 | 0.00 | -0.03 | 0.0515 | -0.06 | 98.4% | 3.1k | 4.1k |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.17 | 0.12/0.22 | 0.00 | -0.04 | 0.0718 | -0.09 | 94.1% | 153 | 24 |
| 337 | 90 | 101.0% | 0.85 | 0.0983 | -0.06 | 0.01 | 2.30/2.68 | 2.40 | 18.00 | 0.23 | 0.22/0.25 | 0.00 | -0.04 | 0.0977 | -0.13 | 90.6% | 899 | 699 |
| — | — | — | — | — | — | — | — | — | 18.50 | 0.34 | 0.31/0.35 | 0.01 | -0.06 | 0.1277 | -0.18 | 88.3% | 422 | 637 |
| 238 | 54 | 87.9% | 0.74 | 0.1563 | -0.07 | 0.01 | 1.53/1.78 | 1.62 | 19.00 | 0.46 | 0.43/0.48 | 0.01 | -0.06 | 0.1588 | -0.26 | 85.7% | 605 | 1.0k |
| — | — | — | — | — | — | — | — | — | 19.50 | 0.62 | 0.59/0.63 | 0.01 | -0.07 | 0.1873 | -0.34 | 83.0% | 7.7k | 796 |
| 115 | 6.2k | 82.6% | 0.56 | 0.2022 | -0.08 | 0.01 | 0.95/1.07 | 1.02 | 20.00 | 0.83 | 0.79/0.83 | 0.01 | -0.07 | 0.2066 | -0.44 | 80.9% | 3.1k | 784 |
| 34 | 699 | 80.7% | 0.46 | 0.2081 | -0.08 | 0.01 | 0.71/0.80 | 0.80 | 20.50 | 1.09 | 1.04/1.15 | 0.01 | -0.08 | 0.2037 | -0.54 | 82.4% | 7.1k | 253 |
| 315 | 4.2k | 80.3% | 0.36 | 0.1965 | -0.07 | 0.01 | 0.54/0.58 | 0.56 | 21.00 | 1.38 | 1.31/1.46 | 0.01 | -0.07 | 0.1957 | -0.64 | 80.7% | 599 | 3.5k |
| 2.3k | 2.7k | 78.7% | 0.26 | 0.1754 | -0.06 | 0.01 | 0.37/0.42 | 0.42 | 21.50 | 1.75 | 1.66/1.94 | 0.01 | -0.07 | 0.1651 | -0.71 | 87.3% | 82 | 391 |
| 2.0k | 1.8k | 79.9% | 0.19 | 0.1448 | -0.05 | 0.01 | 0.27/0.31 | 0.29 | 22.00 | 2.17 | 2.02/2.24 | 0.01 | -0.05 | 0.1440 | -0.80 | 82.2% | 549 | 1.2k |
| 1.6k | 3.1k | 79.7% | 0.13 | 0.1140 | -0.04 | 0.01 | 0.19/0.21 | 0.20 | 22.50 | 2.87 | 2.35/2.80 | 0.01 | -0.05 | 0.1164 | -0.84 | 86.9% | 34 | 1.4k |
| 1.4k | 2.0k | 79.3% | 0.09 | 0.0849 | -0.03 | 0.00 | 0.12/0.15 | 0.13 | 23.00 | 3.38 | 2.83/3.20 | 0.00 | -0.04 | 0.0924 | -0.89 | 88.7% | 108 | 1.8k |
| 602 | 494 | 78.1% | 0.05 | 0.0588 | -0.02 | 0.00 | 0.06/0.11 | 0.10 | 23.50 | 3.85 | 3.20/4.10 | 0.01 | -0.06 | 0.0842 | -0.85 | 117.2% | 61 | 501 |
| 1.5k | 2.1k | 82.4% | 0.04 | 0.0449 | -0.02 | 0.00 | 0.06/0.08 | 0.08 | 24.00 | 4.08 | 3.70/4.25 | 0.00 | -0.03 | 0.0621 | -0.92 | 100.4% | 91 | 382 |
2026-11-06 · 5d · σ = 81.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).