SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BMNR

Options · 15-min delayed

BMNR

Underlying

$23.80

DTE

2026-09-04

P/C Vol

1.03

P/C OI

1.00

ATM IV

85.8%

IV Skew

-13.1%

25Δ put − call

Max Pain

$22

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12k	1.5k	106.3%	0.95	0.0403	-0.04	0.00	3.75/4.05	3.84	20.00	0.05	0.03/0.06	0.00	-0.02	0.0286	-0.03	89.1%	570	568
700	83	80.5%	0.97	0.0380	-0.02	0.00	3.25/3.45	3.47	20.50	0.07	0.06/0.11	0.00	-0.03	0.0471	-0.05	90.6%	583	347
3.0k	377	97.3%	0.90	0.0721	-0.06	0.00	2.85/3.10	2.97	21.00	0.11	0.11/0.12	0.00	-0.04	0.0659	-0.07	85.9%	1.0k	1.9k
809	659	85.9%	0.88	0.0929	-0.06	0.00	2.33/2.64	2.50	21.50	0.16	0.14/0.27	0.01	-0.06	0.0937	-0.13	89.1%	58	161
1.7k	239	94.5%	0.80	0.1181	-0.08	0.01	2.05/2.26	2.12	22.00	0.24	0.24/0.28	0.01	-0.06	0.1225	-0.17	82.6%	1.1k	3.6k
541	160	87.5%	0.75	0.1468	-0.09	0.01	1.62/1.85	1.74	22.50	0.37	0.26/0.40	0.01	-0.07	0.1588	-0.23	76.0%	369	378
1.6k	715	87.7%	0.66	0.1669	-0.10	0.01	1.31/1.51	1.37	23.00	0.52	0.54/0.58	0.01	-0.09	0.1752	-0.33	82.8%	1.1k	804
579	203	85.8%	0.58	0.1831	-0.11	0.01	1.05/1.16	1.13	23.50	0.79	0.77/0.80	0.01	-0.10	0.1871	-0.42	84.0%	692	443
4.3k	1.5k	86.7%	0.48	0.1845	-0.11	0.01	0.86/0.88	0.86	24.00	0.96	1.01/1.09	0.01	-0.10	0.1885	-0.52	84.9%	2.2k	2.2k
1.0k	544	87.5%	0.40	0.1767	-0.11	0.01	0.65/0.70	0.68	24.50	1.35	1.30/1.42	0.01	-0.10	0.1792	-0.61	86.1%	461	554
2.7k	3.8k	89.1%	0.32	0.1606	-0.10	0.01	0.51/0.54	0.51	25.00	1.75	1.69/1.77	0.01	-0.10	0.1598	-0.68	89.6%	2.9k	12k
2.9k	2.1k	90.0%	0.25	0.1412	-0.09	0.01	0.38/0.42	0.42	25.50	2.05	1.97/2.21	0.01	-0.08	0.1419	-0.75	89.1%	103	337
3.5k	4.1k	92.0%	0.19	0.1198	-0.08	0.01	0.30/0.32	0.31	26.00	2.42	2.33/2.64	0.01	-0.07	0.1203	-0.81	89.1%	1.8k	763
1.8k	1.4k	93.4%	0.15	0.0993	-0.07	0.01	0.22/0.25	0.23	26.50	1.77	2.62/3.05	0.00	-0.04	0.0918	-0.90	78.1%	6	125
1.9k	1.7k	95.7%	0.11	0.0810	-0.06	0.00	0.18/0.19	0.18	27.00	3.31	2.89/3.70	0.00	-0.03	0.0683	-0.93	79.3%	34	30
1.7k	414	98.0%	0.09	0.0655	-0.05	0.00	0.13/0.16	0.16	27.50	3.45	3.40/4.15	0.00	-0.02	0.0522	-0.95	82.8%	4	98

Greeks Profile

2026-09-04 · 4d · σ = 85.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$23.80

DTE

2026-09-04

P/C Vol

1.03

P/C OI

1.00

ATM IV

85.8%

IV Skew

-13.1%

25Δ put − call

Max Pain

$22

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12k	1.5k	106.3%	0.95	0.0403	-0.04	0.00	3.75/4.05	3.84	20.00	0.05	0.03/0.06	0.00	-0.02	0.0286	-0.03	89.1%	570	568
700	83	80.5%	0.97	0.0380	-0.02	0.00	3.25/3.45	3.47	20.50	0.07	0.06/0.11	0.00	-0.03	0.0471	-0.05	90.6%	583	347
3.0k	377	97.3%	0.90	0.0721	-0.06	0.00	2.85/3.10	2.97	21.00	0.11	0.11/0.12	0.00	-0.04	0.0659	-0.07	85.9%	1.0k	1.9k
809	659	85.9%	0.88	0.0929	-0.06	0.00	2.33/2.64	2.50	21.50	0.16	0.14/0.27	0.01	-0.06	0.0937	-0.13	89.1%	58	161
1.7k	239	94.5%	0.80	0.1181	-0.08	0.01	2.05/2.26	2.12	22.00	0.24	0.24/0.28	0.01	-0.06	0.1225	-0.17	82.6%	1.1k	3.6k
541	160	87.5%	0.75	0.1468	-0.09	0.01	1.62/1.85	1.74	22.50	0.37	0.26/0.40	0.01	-0.07	0.1588	-0.23	76.0%	369	378
1.6k	715	87.7%	0.66	0.1669	-0.10	0.01	1.31/1.51	1.37	23.00	0.52	0.54/0.58	0.01	-0.09	0.1752	-0.33	82.8%	1.1k	804
579	203	85.8%	0.58	0.1831	-0.11	0.01	1.05/1.16	1.13	23.50	0.79	0.77/0.80	0.01	-0.10	0.1871	-0.42	84.0%	692	443
4.3k	1.5k	86.7%	0.48	0.1845	-0.11	0.01	0.86/0.88	0.86	24.00	0.96	1.01/1.09	0.01	-0.10	0.1885	-0.52	84.9%	2.2k	2.2k
1.0k	544	87.5%	0.40	0.1767	-0.11	0.01	0.65/0.70	0.68	24.50	1.35	1.30/1.42	0.01	-0.10	0.1792	-0.61	86.1%	461	554
2.7k	3.8k	89.1%	0.32	0.1606	-0.10	0.01	0.51/0.54	0.51	25.00	1.75	1.69/1.77	0.01	-0.10	0.1598	-0.68	89.6%	2.9k	12k
2.9k	2.1k	90.0%	0.25	0.1412	-0.09	0.01	0.38/0.42	0.42	25.50	2.05	1.97/2.21	0.01	-0.08	0.1419	-0.75	89.1%	103	337
3.5k	4.1k	92.0%	0.19	0.1198	-0.08	0.01	0.30/0.32	0.31	26.00	2.42	2.33/2.64	0.01	-0.07	0.1203	-0.81	89.1%	1.8k	763
1.8k	1.4k	93.4%	0.15	0.0993	-0.07	0.01	0.22/0.25	0.23	26.50	1.77	2.62/3.05	0.00	-0.04	0.0918	-0.90	78.1%	6	125
1.9k	1.7k	95.7%	0.11	0.0810	-0.06	0.00	0.18/0.19	0.18	27.00	3.31	2.89/3.70	0.00	-0.03	0.0683	-0.93	79.3%	34	30
1.7k	414	98.0%	0.09	0.0655	-0.05	0.00	0.13/0.16	0.16	27.50	3.45	3.40/4.15	0.00	-0.02	0.0522	-0.95	82.8%	4	98

Greeks Profile

2026-09-04 · 4d · σ = 85.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).