Options · 15-min delayed
Underlying
$144.05
DTE
22d
2026-11-20
P/C Vol
3.88
P/C OI
2.58
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 31.71 | 105.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 106 |
| 7 | 5 | 0.0% | 1.00 | — | -0.01 | — | 26.70/30.00 | 21.70 | 110.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 58 |
| 7 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.15 | 115.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 231 |
| 19 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.80 | 120.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 17 |
| 91 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.32 | 125.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 56 |
| 76 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.80 | 130.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 15 | 51 |
| 52 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.35 | 135.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 19 |
| 96 | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.60 | 140.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 11 | 28 |
| 50 | 1 | 0.8% | 0.02 | 0.1915 | -0.00 | 0.02 | 0.00/0.00 | 4.50 | 145.00 | 2.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 11 |
| 43 | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.90 | 150.00 | 5.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
| 67 | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 155.00 | 8.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 57 |
| 8 | 1 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 160.00 | 12.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 4 |
| 11 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 165.00 | 12.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 7 |
| 18 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 170.00 | 21.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 17 |
| 6 | 3 | 66.0% | 0.13 | 0.0093 | -0.12 | 0.08 | 0.40/2.70 | 2.67 | 175.00 | 21.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
| 7 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 180.00 | 26.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).