Options · 15-min delayed
Underlying
$148.38
DTE
19d
2026-11-20
P/C Vol
0.77
P/C OI
2.56
ATM IV
43.2%
IV Skew
10.5%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 0.0% | 1.00 | — | -0.01 | — | 26.70/30.00 | 21.70 | 110.00 | 0.20 | 0.05/2.20 | 0.04 | -0.10 | 0.0039 | -0.06 | 91.8% | 12 | 58 |
| 7 | 2 | 70.1% | 0.95 | 0.0040 | -0.07 | 0.03 | 32.30/35.70 | 35.15 | 115.00 | 1.11 | 0.00/2.35 | 0.05 | -0.10 | 0.0049 | -0.07 | 82.0% | 1 | 231 |
| 19 | 11 | 58.2% | 0.95 | 0.0049 | -0.06 | 0.03 | 27.10/30.70 | 32.80 | 120.00 | 1.24 | 0.00/2.40 | 0.05 | -0.10 | 0.0062 | -0.08 | 71.8% | 1 | 16 |
| 91 | 1 | 57.6% | 0.92 | 0.0078 | -0.09 | 0.05 | 22.80/25.90 | 21.32 | 125.00 | 0.95 | 0.00/2.45 | 0.06 | -0.09 | 0.0081 | -0.10 | 61.7% | 1 | 56 |
| 76 | 3 | 51.8% | 0.88 | 0.0111 | -0.10 | 0.07 | 18.00/21.30 | 18.70 | 130.00 | 1.05 | 0.00/2.95 | 0.07 | -0.10 | 0.0112 | -0.13 | 54.5% | 15 | 51 |
| 52 | 5 | 63.6% | 0.77 | 0.0141 | -0.18 | 0.10 | 13.70/16.90 | 11.35 | 135.00 | 1.10 | 0.00/3.30 | 0.10 | -0.16 | 0.0143 | -0.22 | 61.6% | 5 | 24 |
| 96 | 10 | 59.0% | 0.70 | 0.0175 | -0.19 | 0.12 | 9.00/13.00 | 13.60 | 140.00 | 1.70 | 1.00/4.70 | 0.12 | -0.18 | 0.0173 | -0.30 | 59.6% | 11 | 28 |
| 50 | 1 | 51.2% | 0.61 | 0.0222 | -0.19 | 0.13 | 6.20/9.00 | 5.60 | 145.00 | 2.90 | 1.95/5.50 | 0.13 | -0.16 | 0.0225 | -0.39 | 50.3% | 1 | 11 |
| 43 | 1 | 47.5% | 0.49 | 0.0248 | -0.18 | 0.14 | 3.00/6.00 | 4.00 | 150.00 | 5.40 | 3.70/6.40 | 0.13 | -0.13 | 0.0302 | -0.52 | 38.9% | 1 | 2 |
| 73 | 1 | 49.1% | 0.38 | 0.0228 | -0.17 | 0.13 | 0.50/4.30 | 2.50 | 155.00 | 8.20 | 6.90/9.90 | 0.13 | -0.12 | 0.0263 | -0.65 | 41.5% | 1 | 57 |
| 8 | 1 | 54.3% | 0.30 | 0.0189 | -0.17 | 0.12 | 0.00/3.50 | 1.00 | 160.00 | 12.40 | 10.80/14.80 | 0.12 | -0.14 | 0.0195 | -0.71 | 51.7% | 1 | 4 |
| 11 | 1 | 58.6% | 0.24 | 0.0156 | -0.17 | 0.10 | 0.00/2.85 | 0.90 | 165.00 | 12.90 | 14.60/19.30 | 0.10 | -0.14 | 0.0158 | -0.77 | 57.0% | 1 | 7 |
| 18 | 1 | 50.4% | 0.13 | 0.0127 | -0.10 | 0.07 | 0.00/2.50 | 0.10 | 170.00 | 21.30 | 20.20/23.30 | 0.08 | -0.10 | 0.0130 | -0.84 | 55.4% | 1 | 17 |
| 6 | 3 | 61.3% | 0.14 | 0.0106 | -0.12 | 0.07 | 0.40/2.70 | 2.67 | 175.00 | 21.70 | 24.40/28.80 | 0.08 | -0.13 | 0.0108 | -0.83 | 68.5% | 1 | 2 |
| 7 | 1 | 61.9% | 0.10 | 0.0084 | -0.10 | 0.06 | 0.00/2.20 | 0.10 | 180.00 | 26.60 | 29.70/33.60 | 0.08 | -0.13 | 0.0092 | -0.85 | 73.4% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 185.00 | 31.60 | 34.10/38.80 | 0.08 | -0.15 | 0.0081 | -0.86 | 82.5% | 1 | — |
2026-11-20 · 19d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).