BMI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$136.02

DTE

14d

2026-09-18

P/C Vol

1.29

P/C OI

2.42

ATM IV

43.2%

IV Skew

0.7%

25Δ put − call

Max Pain

$130

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	100.00	0.40	0.00/0.75	0.02	-0.05	0.0028	-0.03	86.0%	5	14
—	—	—	—	—	—	—	—	—	105.00	0.47	0.00/0.75	0.02	-0.05	0.0036	-0.03	74.5%	—	2
—	—	—	—	—	—	—	—	—	110.00	0.35	0.00/1.45	0.03	-0.08	0.0061	-0.06	73.6%	5	21
—	—	—	—	—	—	—	—	—	115.00	0.34	0.20/0.45	0.02	-0.04	0.0063	-0.04	50.8%	2	11
—	—	—	—	—	—	—	—	—	120.00	0.55	0.30/1.20	0.05	-0.11	0.0129	-0.12	57.8%	1	213
19	9	58.0%	0.79	0.0185	-0.17	0.08	11.10/13.30	11.20	125.00	1.15	0.55/1.35	0.06	-0.10	0.0197	-0.16	46.5%	9	42
1	—	53.2%	0.69	0.0248	-0.19	0.09	6.70/9.40	5.20	130.00	2.11	1.30/2.45	0.09	-0.14	0.0286	-0.28	44.0%	2	29
3	2	43.9%	0.56	0.0337	-0.17	0.11	3.40/5.50	4.31	135.00	9.00	1.85/4.30	0.11	-0.15	0.0349	-0.44	42.4%	1	2
40	1	47.4%	0.40	0.0307	-0.18	0.10	1.50/3.70	1.90	140.00	13.00	5.00/7.60	0.10	-0.16	0.0311	-0.60	46.7%	1	4
46	1	43.3%	0.24	0.0272	-0.13	0.08	0.15/1.80	0.50	145.00	10.60	8.30/10.90	0.08	-0.12	0.0269	-0.75	44.6%	—	4
20	1	47.2%	0.16	0.0194	-0.11	0.06	0.05/1.20	0.45	150.00	—	—	—	—	—	—	—	—	—
6	5	53.9%	0.12	0.0140	-0.11	0.05	0.00/1.00	0.42	155.00	—	—	—	—	—	—	—	—	—
1	1	51.9%	0.06	0.0090	-0.06	0.03	0.00/0.95	0.72	160.00	—	—	—	—	—	—	—	—	—
5	1	56.3%	0.05	0.0065	-0.05	0.03	0.00/0.75	0.51	165.00	—	—	—	—	—	—	—	—	—
1	—	80.0%	0.06	0.0059	-0.10	0.03	0.00/1.50	2.65	175.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 43.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).