Options · 15-min delayed
Underlying
$2.03
DTE
13d
2026-09-18
P/C Vol
0.00
P/C OI
0.11
ATM IV
128.5%
IV Skew
-8.6%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0289 | -0.02 | 475.0% | 2 | 1 |
| 76 | 20 | 384.4% | 0.91 | 0.1102 | -0.01 | 0.00 | 0.80/1.45 | 1.00 | 1.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0665 | -0.11 | 753.1% | — | 20 |
| 891 | 26 | 559.4% | 0.79 | 0.1334 | -0.02 | 0.00 | 0.45/1.60 | 0.50 | 1.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.3141 | -0.08 | 128.1% | 1 | 205 |
| 1.1k | 1.3k | 136.7% | 0.25 | 0.6078 | -0.01 | 0.00 | 0.05/0.10 | 0.06 | 2.50 | 0.62 | 0.30/0.75 | 0.00 | -0.00 | 0.6302 | -0.79 | 120.3% | 1 | 4 |
| 16 | 6 | 262.5% | 0.06 | 0.1159 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 501.6% | 0.18 | 0.1378 | -0.02 | 0.00 | —/0.15 | 0.05 | 7.50 | 7.00 | 5.00/6.20 | 0.00 | -0.02 | 0.1338 | -0.84 | 482.8% | — | — |
2026-09-18 · 13d · σ = 128.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).