Options · 15-min delayed
Underlying
$2.73
DTE
19d
2026-09-18
P/C Vol
0.53
P/C OI
0.14
ATM IV
89.1%
IV Skew
43.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 259.4% | 0.98 | 0.0336 | -0.00 | 0.00 | 1.40/2.10 | 2.18 | 1.00 | — | — | — | — | — | — | — | — | — |
| 25 | 23 | 120.3% | 0.90 | 0.2349 | -0.00 | 0.00 | 0.45/1.10 | 0.90 | 2.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.2370 | -0.11 | 125.0% | 30 | 50 |
| 703 | 54 | 67.2% | 0.30 | 0.8313 | -0.00 | 0.00 | 0.05/0.10 | 0.05 | 3.00 | 0.30 | 0.15/0.45 | 0.00 | -0.01 | 0.5614 | -0.59 | 110.9% | 7 | 308 |
| 1.8k | 2 | 109.4% | 0.08 | 0.2208 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 4.00 | 1.35 | 0.95/1.55 | 0.00 | -0.01 | 0.2412 | -0.65 | 245.3% | 2 | 1 |
| 1 | — | 214.1% | 0.16 | 0.1833 | -0.01 | 0.00 | 0.00/0.20 | 0.25 | 5.00 | 2.37 | 1.95/2.55 | 0.00 | -0.02 | 0.1837 | -0.70 | 304.7% | 2 | 1 |
| 2 | 1 | 187.5% | 0.05 | 0.0918 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 6.00 | 3.25 | 2.90/3.60 | 0.00 | -0.02 | 0.1520 | -0.69 | 371.1% | 1 | 1 |
2026-09-18 · 19d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).