Options · 15-min delayed
Underlying
$28.94
DTE
2d
2026-10-30
P/C Vol
0.16
P/C OI
0.35
ATM IV
0.4%
IV Skew
12.5%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 4 |
| 3 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.41 | 23.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 42 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 44 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.64 | 24.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 4 |
| 22 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.65 | 25.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 15 | 12 |
| — | — | — | — | — | — | — | — | — | 26.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 85 |
| 14 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.33 | 27.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 8 | 22 |
| 19 | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.97 | 28.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 12.5% | 4 | 130 |
| 565 | 4 | 0.8% | 0.00 | 0.1664 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 29.00 | 1.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 193 |
| 5 | 5 | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 29.50 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 196 |
| 102 | 34 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 30.00 | 2.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 16 |
| 559 | 57 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 30.50 | — | — | — | — | — | — | — | — | — |
| 78 | 3 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 31.00 | 2.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 39 |
| 31 | 23 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 31.50 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 24 |
| 45 | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 32.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 12 |
| 20 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 32.50 | 5.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 2 |
| — | — | — | — | — | — | — | — | — | 33.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 16 |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).