Options · 15-min delayed
Underlying
$10.69
DTE
21d
2026-11-20
P/C Vol
1.46
P/C OI
0.11
ATM IV
78.1%
IV Skew
7.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 625.0% | 0.96 | 0.0057 | -0.03 | 0.00 | 7.40/8.80 | 6.12 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.08 | 0.00/0.50 | 0.00 | -0.02 | 0.0184 | -0.06 | 257.8% | — | 100 |
| 282 | 2 | 95.3% | 0.95 | 0.0401 | -0.01 | 0.00 | 3.10/3.40 | 2.90 | 7.50 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0463 | -0.07 | 108.2% | 4 | 285 |
| 2.9k | 13 | 74.6% | 0.68 | 0.1861 | -0.02 | 0.01 | 1.05/1.25 | 1.10 | 10.00 | 0.55 | 0.40/0.65 | 0.01 | -0.02 | 0.1721 | -0.33 | 81.6% | 17 | 77 |
| 1.1k | 12 | 67.2% | 0.19 | 0.1581 | -0.01 | 0.01 | 0.10/0.25 | 0.20 | 12.50 | 3.10 | 1.60/2.65 | 0.01 | -0.02 | 0.1480 | -0.74 | 85.0% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.60 | 4.10/5.10 | 0.01 | -0.02 | 0.0781 | -0.82 | 128.9% | 10 | 3 |
2026-11-20 · 21d · σ = 78.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).