Options · 15-min delayed
Underlying
$9.98
DTE
13d
2026-09-18
P/C Vol
1.09
P/C OI
0.78
ATM IV
60.4%
IV Skew
-6.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 645.3% | 0.96 | 0.0071 | -0.04 | 0.00 | 6.60/7.90 | 7.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 350.8% | 0.92 | 0.0234 | -0.04 | 0.00 | 4.30/5.40 | 4.90 | 5.00 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0211 | -0.05 | 265.6% | — | 1 |
| 42 | 8 | 94.5% | 0.96 | 0.0531 | -0.01 | 0.00 | 2.40/2.65 | 3.79 | 7.50 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0702 | -0.09 | 127.3% | 13 | 29 |
| 795 | 1 | 63.5% | 0.52 | 0.3333 | -0.02 | 0.01 | 0.35/0.65 | 0.35 | 10.00 | 0.60 | 0.40/0.55 | 0.01 | -0.02 | 0.3686 | -0.48 | 57.4% | 40 | 921 |
| 236 | 32 | 104.7% | 0.15 | 0.1185 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 12.50 | 2.50 | 2.10/3.30 | 0.00 | -0.02 | 0.1186 | -0.85 | 105.1% | 5 | 1 |
| 147 | 10 | 103.1% | 0.02 | 0.0284 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 60.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).