Options · 15-min delayed
Underlying
$10.57
DTE
20d
2026-11-20
P/C Vol
0.57
P/C OI
0.11
ATM IV
85.9%
IV Skew
7.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 460.9% | 0.97 | 0.0060 | -0.02 | 0.00 | 7.60/9.00 | 6.12 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.08 | 0.00/0.50 | 0.00 | -0.02 | 0.0190 | -0.06 | 260.9% | — | 100 |
| 282 | 2 | 102.3% | 0.94 | 0.0465 | -0.01 | 0.00 | 3.00/3.30 | 2.90 | 7.50 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.0457 | -0.06 | 100.8% | 1 | 285 |
| 2.9k | 44 | 82.2% | 0.65 | 0.1812 | -0.02 | 0.01 | 1.00/1.25 | 1.10 | 10.00 | 0.55 | 0.50/0.75 | 0.01 | -0.02 | 0.1673 | -0.35 | 89.6% | 17 | 76 |
| 1.1k | 20 | 75.8% | 0.20 | 0.1492 | -0.01 | 0.01 | 0.10/0.30 | 0.25 | 12.50 | 3.10 | 1.75/2.45 | 0.01 | -0.01 | 0.1499 | -0.82 | 71.5% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.60 | 3.90/5.00 | 0.00 | -0.00 | 0.0337 | -0.97 | 73.4% | 10 | 3 |
2026-11-20 · 20d · σ = 85.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).