Options · 15-min delayed
Underlying
$47.11
DTE
13d
2026-09-18
P/C Vol
0.48
P/C OI
1.05
ATM IV
65.3%
IV Skew
12.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 409.6% | 0.93 | 0.0036 | -0.18 | 0.01 | 25.20/29.00 | 23.00 | 20.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 167.6% | 0.98 | 0.0026 | -0.02 | 0.00 | 20.50/24.00 | 20.62 | 25.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 5 | 1 | 208.2% | 0.91 | 0.0087 | -0.12 | 0.01 | 16.00/20.50 | 4.80 | 30.00 | 2.00 | 0.00/3.20 | 0.02 | -0.15 | 0.0088 | -0.11 | 234.0% | 9 | 18 |
| 3 | 3 | 98.2% | 0.96 | 0.0107 | -0.04 | 0.01 | 10.60/14.10 | 12.68 | 35.00 | 0.50 | 0.00/2.15 | 0.02 | -0.10 | 0.0146 | -0.12 | 150.4% | 2 | 44 |
| 24 | 5 | 58.0% | 0.94 | 0.0228 | -0.03 | 0.01 | 5.60/9.00 | 5.40 | 40.00 | 0.25 | 0.00/2.35 | 0.02 | -0.09 | 0.0276 | -0.18 | 105.2% | 6 | 16 |
| 8 | 1 | 63.0% | 0.68 | 0.0641 | -0.08 | 0.03 | 1.90/5.20 | 5.00 | 45.00 | 0.50 | 0.00/1.60 | 0.03 | -0.08 | 0.0604 | -0.33 | 67.6% | 2 | 26 |
| 23 | 20 | 55.3% | 0.31 | 0.0715 | -0.07 | 0.03 | 0.00/2.05 | 1.00 | 50.00 | 5.50 | 1.10/4.50 | 0.03 | -0.09 | 0.0585 | -0.64 | 72.0% | 8 | 8 |
| 2 | 1 | 91.9% | 0.21 | 0.0355 | -0.09 | 0.03 | 0.00/2.15 | 0.90 | 55.00 | 12.58 | 14.00/18.80 | 0.04 | -0.40 | 0.0151 | -0.50 | 296.7% | 2 | — |
| 26 | 21 | 79.5% | 0.06 | 0.0176 | -0.03 | 0.01 | 0.00/0.50 | 0.19 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 65.00 | 16.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 10 | 10 | 125.6% | 0.06 | 0.0108 | -0.05 | 0.01 | 0.00/0.75 | 0.16 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 24.14 | 28.10/33.00 | 0.00 | -0.01 | 0.0039 | -0.98 | 126.2% | 2 | — |
2026-09-18 · 13d · σ = 65.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).