Options · 15-min delayed
Underlying
$1147.54
DTE
4d
2026-11-06
P/C Vol
6.65
P/C OI
1.77
ATM IV
34.9%
IV Skew
10.4%
25Δ put − call
Max Pain
$1135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 42.8% | 0.78 | 0.0057 | -2.01 | 0.35 | 42.80/47.90 | 54.88 | 1110.00 | 7.44 | 4.40/9.60 | 0.35 | -1.76 | 0.0058 | -0.21 | 41.2% | 15 | 134 |
| 5 | 2 | 43.7% | 0.75 | 0.0061 | -2.20 | 0.38 | 39.10/44.80 | 40.45 | 1115.00 | 7.40 | 4.60/11.50 | 0.38 | -1.96 | 0.0062 | -0.25 | 42.2% | 175 | 87 |
| 1 | 9 | 41.7% | 0.72 | 0.0067 | -2.20 | 0.40 | 35.30/40.40 | 31.94 | 1120.00 | 9.20 | 6.50/9.60 | 0.38 | -1.64 | 0.0074 | -0.25 | 35.3% | 61 | 24 |
| 6 | 2 | 41.6% | 0.69 | 0.0071 | -2.30 | 0.43 | 30.40/37.10 | 30.36 | 1125.00 | 15.00 | 9.30/11.10 | 0.41 | -1.75 | 0.0080 | -0.28 | 35.1% | 12 | 233 |
| 1 | 1 | 38.9% | 0.66 | 0.0078 | -2.23 | 0.44 | 27.00/32.50 | 15.00 | 1130.00 | 11.00 | 11.10/12.70 | 0.43 | -1.83 | 0.0086 | -0.32 | 34.8% | 5 | 120 |
| — | — | — | — | — | — | — | — | — | 1132.50 | 15.60 | 10.80/13.60 | 0.44 | -1.87 | 0.0088 | -0.35 | 34.7% | 55 | 4 |
| 10 | 1 | 38.2% | 0.62 | 0.0083 | -2.26 | 0.46 | 23.50/29.10 | 28.70 | 1135.00 | 16.98 | 11.70/18.00 | 0.46 | -2.28 | 0.0078 | -0.39 | 40.7% | 10 | 2 |
| 185 | 2 | 37.8% | 0.58 | 0.0086 | -2.30 | 0.47 | 20.40/26.10 | 25.54 | 1140.00 | 19.05 | 14.60/17.20 | 0.47 | -2.02 | 0.0092 | -0.42 | 35.5% | 17 | 18 |
| 8 | 7 | 36.0% | 0.54 | 0.0092 | -2.22 | 0.48 | 17.40/22.40 | 18.39 | 1145.00 | — | — | — | — | — | — | — | — | — |
| 50 | 7 | 35.8% | 0.49 | 0.0093 | -2.21 | 0.48 | 14.70/19.80 | 17.25 | 1150.00 | 10.00 | 17.90/21.20 | 0.48 | -1.96 | 0.0098 | -0.51 | 33.9% | 2 | 5 |
| 2 | 1 | 36.4% | 0.40 | 0.0088 | -2.17 | 0.46 | 9.90/15.80 | 18.60 | 1160.00 | 28.81 | 23.30/27.10 | 0.46 | -1.90 | 0.0093 | -0.61 | 34.3% | 6 | 11 |
| — | — | — | — | — | — | — | — | — | 1165.00 | 18.49 | 24.40/29.70 | 0.44 | -1.75 | 0.0092 | -0.66 | 33.4% | 1 | 13 |
| 51 | 5 | 35.2% | 0.31 | 0.0084 | -1.91 | 0.42 | 6.30/11.50 | 8.85 | 1170.00 | — | — | — | — | — | — | — | — | — |
| 13 | 8 | 35.2% | 0.23 | 0.0073 | -1.65 | 0.37 | 4.30/8.60 | 11.15 | 1180.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 39.5% | 0.23 | 0.0064 | -1.82 | 0.36 | 3.80/9.40 | 6.37 | 1185.00 | — | — | — | — | — | — | — | — | — |
| 10 | 17 | 41.0% | 0.21 | 0.0058 | -1.79 | 0.34 | 1.80/8.90 | 4.00 | 1190.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 41.3% | 0.18 | 0.0053 | -1.67 | 0.32 | 1.35/7.90 | 9.70 | 1195.00 | — | — | — | — | — | — | — | — | — |
| 17 | 23 | 34.9% | 0.12 | 0.0047 | -1.05 | 0.24 | 2.90/4.40 | 3.10 | 1200.00 | 48.00 | 51.70/58.20 | 0.27 | -1.16 | 0.0048 | -0.86 | 38.5% | 10 | 1 |
| — | — | — | — | — | — | — | — | — | 1280.00 | 189.00 | 127.60/137.00 | 0.14 | -1.01 | 0.0015 | -0.94 | 65.2% | — | — |
| — | — | — | — | — | — | — | — | — | 1290.00 | 189.90 | 137.60/146.30 | 0.12 | -0.84 | 0.0013 | -0.95 | 65.7% | — | — |
2026-11-06 · 4d · σ = 34.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).