Options · 15-min delayed
Underlying
$1157.88
DTE
1d
2026-10-30
P/C Vol
1.01
P/C OI
0.84
ATM IV
43.8%
IV Skew
-0.7%
25Δ put − call
Max Pain
$1110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1120.00 | 3.00 | 0.90/3.90 | 0.10 | -2.41 | 0.0056 | -0.09 | 48.5% | 4 | 7 |
| 22 | 4 | 55.5% | 0.80 | 0.0082 | -4.76 | 0.17 | 29.40/35.90 | 25.03 | 1130.00 | 3.22 | 1.15/8.20 | 0.17 | -4.71 | 0.0082 | -0.20 | 56.2% | 5 | 3 |
| 7 | 2 | 54.4% | 0.79 | 0.0088 | -4.89 | 0.18 | 27.20/33.80 | 31.58 | 1132.50 | 26.30 | 1.25/8.50 | 0.18 | -4.79 | 0.0088 | -0.21 | 54.7% | 1 | 1 |
| 19 | 3 | 53.1% | 0.77 | 0.0094 | -5.01 | 0.18 | 25.40/31.70 | 25.00 | 1135.00 | 14.50 | 1.55/8.60 | 0.18 | -4.77 | 0.0095 | -0.23 | 52.4% | 1 | 4 |
| 6 | 2 | 55.4% | 0.74 | 0.0097 | -5.59 | 0.20 | 22.00/30.70 | 13.03 | 1137.50 | 20.50 | 1.75/8.80 | 0.19 | -4.77 | 0.0103 | -0.24 | 50.4% | — | 3 |
| 75 | 6 | 51.3% | 0.72 | 0.0107 | -5.29 | 0.20 | 19.80/27.80 | 18.60 | 1140.00 | 9.10 | 2.70/9.10 | 0.20 | -4.80 | 0.0111 | -0.26 | 48.7% | 1 | 7 |
| 6 | 3 | 50.0% | 0.67 | 0.0119 | -5.56 | 0.22 | 17.90/24.20 | 10.00 | 1145.00 | 27.69 | 3.60/10.00 | 0.22 | -4.89 | 0.0128 | -0.31 | 45.9% | 1 | 6 |
| 72 | 5 | 47.1% | 0.62 | 0.0134 | -5.54 | 0.23 | 14.70/20.30 | 15.59 | 1150.00 | 10.85 | 4.50/11.30 | 0.23 | -4.98 | 0.0143 | -0.38 | 43.8% | 6 | 4 |
| 7 | 2 | 46.6% | 0.55 | 0.0140 | -5.67 | 0.24 | 11.50/17.40 | 10.28 | 1155.00 | — | — | — | — | — | — | — | — | — |
| 19 | 9 | 46.9% | 0.48 | 0.0140 | -5.72 | 0.24 | 8.90/15.00 | 12.00 | 1160.00 | 12.40 | 10.20/15.00 | 0.24 | -4.83 | 0.0162 | -0.53 | 40.7% | 1 | 12 |
| 10 | 1 | 44.6% | 0.40 | 0.0143 | -5.29 | 0.23 | 5.70/12.00 | 8.35 | 1165.00 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 44.5% | 0.33 | 0.0135 | -4.95 | 0.22 | 3.30/10.00 | 5.71 | 1170.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 47.5% | 0.28 | 0.0118 | -4.91 | 0.21 | 1.60/9.20 | 4.50 | 1175.00 | — | — | — | — | — | — | — | — | — |
| 16 | 9 | 48.7% | 0.23 | 0.0104 | -4.55 | 0.19 | 1.15/8.00 | 3.30 | 1180.00 | 62.00 | 21.00/27.70 | 0.16 | -3.20 | 0.0111 | -0.81 | 40.4% | 6 | 6 |
| 4 | 1 | 53.8% | 0.21 | 0.0089 | -4.73 | 0.17 | 0.80/8.10 | 2.50 | 1185.00 | — | — | — | — | — | — | — | — | — |
| 38 | 2 | 57.0% | 0.18 | 0.0077 | -4.62 | 0.16 | 0.55/7.70 | 1.95 | 1190.00 | — | — | — | — | — | — | — | — | — |
| 11 | 4 | 50.6% | 0.12 | 0.0065 | -3.08 | 0.12 | 0.40/4.90 | 1.00 | 1195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1200.00 | 63.00 | 38.10/44.70 | 0.07 | -1.45 | 0.0046 | -0.94 | 43.6% | 3 | 5 |
2026-10-30 · 1d · σ = 43.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).