Options · 15-min delayed
Underlying
$35.92
DTE
15d
2026-09-18
P/C Vol
0.09
P/C OI
—
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 30.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 35.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | — | — |
| — | 14 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).