Options · 15-min delayed
Underlying
$65.79
DTE
13d
2026-09-18
P/C Vol
1.43
P/C OI
0.73
ATM IV
55.0%
IV Skew
2.4%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 364.1% | 0.86 | 0.0050 | -0.39 | 0.03 | 28.80/32.90 | 39.20 | 40.00 | 0.06 | 0.00/1.00 | 0.01 | -0.07 | 0.0043 | -0.04 | 169.9% | 1 | 28 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.37 | 0.00/0.20 | 0.01 | -0.02 | 0.0033 | -0.02 | 99.2% | 1 | 39 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.09 | 0.00/0.30 | 0.01 | -0.03 | 0.0067 | -0.03 | 80.7% | 4 | 25 |
| 7 | 16 | 86.5% | 0.88 | 0.0183 | -0.09 | 0.02 | 10.40/12.70 | 10.72 | 55.00 | 0.20 | 0.05/1.20 | 0.02 | -0.07 | 0.0180 | -0.10 | 81.3% | 1 | 649 |
| 79 | 10 | 68.0% | 0.79 | 0.0345 | -0.10 | 0.04 | 5.70/8.30 | 5.51 | 60.00 | 0.55 | 0.55/1.60 | 0.04 | -0.09 | 0.0353 | -0.20 | 64.5% | 39 | 1.7k |
| 232 | 222 | 56.1% | 0.57 | 0.0564 | -0.11 | 0.05 | 2.75/3.80 | 2.80 | 65.00 | 2.40 | 1.95/2.80 | 0.05 | -0.10 | 0.0586 | -0.43 | 53.9% | 1.0k | 1.4k |
| 865 | 87 | 51.5% | 0.28 | 0.0530 | -0.09 | 0.04 | 0.80/1.45 | 1.20 | 70.00 | 5.50 | 4.80/7.40 | 0.05 | -0.11 | 0.0434 | -0.66 | 68.2% | 250 | 1.8k |
| 1.1k | 438 | 55.6% | 0.12 | 0.0288 | -0.05 | 0.02 | 0.35/0.50 | 0.40 | 75.00 | 9.44 | 8.60/11.70 | 0.03 | -0.08 | 0.0302 | -0.81 | 72.0% | 1 | 943 |
| 983 | 22 | 58.6% | 0.04 | 0.0130 | -0.03 | 0.01 | 0.10/0.20 | 0.15 | 80.00 | 14.45 | 13.90/15.20 | 0.02 | -0.04 | 0.0171 | -0.92 | 69.8% | 5 | 72 |
| 1.5k | 4 | 55.5% | 0.01 | 0.0034 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 85.00 | 19.90 | 18.20/20.50 | 0.01 | -0.02 | 0.0086 | -0.97 | 71.7% | 66 | — |
| 1.3k | 7 | 79.7% | 0.02 | 0.0055 | -0.02 | 0.01 | 0.00/0.20 | 0.04 | 90.00 | 23.05 | 23.20/25.60 | 0.01 | -0.02 | 0.0075 | -0.96 | 88.9% | 38 | 1 |
| 225 | 3 | 87.1% | 0.02 | 0.0037 | -0.02 | 0.00 | 0.00/0.15 | 0.10 | 95.00 | 27.87 | 28.20/30.60 | 0.01 | -0.02 | 0.0060 | -0.97 | 100.8% | 23 | 3 |
| 321 | 6 | 101.2% | 0.02 | 0.0036 | -0.02 | 0.01 | 0.00/0.20 | 0.11 | 100.00 | 32.85 | 33.10/35.50 | 0.01 | -0.01 | 0.0034 | -0.98 | 99.6% | 1 | 3 |
| 1.1k | 4 | 93.0% | 0.01 | 0.0013 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 105.00 | 37.85 | 37.90/40.30 | 0.02 | -0.14 | 0.0084 | -0.90 | 173.9% | 3 | 3 |
2026-09-18 · 13d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).