Options · 15-min delayed
Underlying
$56.70
DTE
22d
2026-11-20
P/C Vol
4.05
P/C OI
0.60
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | — | 1 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.50 | 40.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 299 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 431 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 11 | 585 |
| 15 | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.20 | 47.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | 30 |
| 528 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.90 | 50.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 1.3k |
| 31 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.70 | 52.50 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | 34 |
| 977 | 57 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.68 | 55.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 27 | 757 |
| 94 | 9 | 1.6% | 0.00 | 0.0242 | -0.00 | 0.00 | 0.00/0.00 | 3.45 | 57.50 | 4.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 14 |
| 2.1k | 17 | 6.3% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 60.00 | 6.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 221 |
| 42 | 18 | 12.5% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 1.53 | 62.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 65.00 | 9.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | 290 |
| 662 | 51 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 70.00 | 13.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 376 |
| 998 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 75.00 | 18.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 293 |
| 154 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 80.00 | 27.76 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 78 | — |
| 199 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 85.00 | 28.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 129 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 32.44 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 125 | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).