Options · 15-min delayed
Underlying
$20.93
DTE
20d
2026-11-20
P/C Vol
0.27
P/C OI
0.02
ATM IV
197.6%
IV Skew
-4.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.20 | 0.00/1.15 | 0.01 | -0.04 | 0.0287 | -0.12 | 143.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.35 | 0.15/0.80 | 0.01 | -0.03 | 0.0570 | -0.16 | 88.3% | 1 | 2 |
| 1 | 1 | 337.5% | 0.68 | 0.0217 | -0.15 | 0.02 | 5.20/8.90 | 6.80 | 20.00 | 1.00 | 0.40/1.10 | 0.02 | -0.02 | 0.1291 | -0.34 | 57.7% | 1 | 20 |
| 206 | 100 | 61.8% | 0.34 | 0.1211 | -0.03 | 0.02 | 0.40/0.95 | 0.75 | 22.50 | 1.20 | 1.70/2.60 | 0.02 | -0.02 | 0.1291 | -0.68 | 56.7% | 23 | 38 |
| 5.6k | 1 | 65.6% | 0.14 | 0.0705 | -0.02 | 0.01 | 0.10/0.40 | 0.20 | 25.00 | 4.36 | 3.50/4.70 | 0.02 | -0.03 | 0.0690 | -0.76 | 91.8% | 8 | 98 |
| 3.6k | 6 | 86.7% | 0.05 | 0.0237 | -0.01 | 0.00 | 0.00/0.20 | 0.03 | 30.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 149 | 2 | 162.8% | 0.12 | 0.0258 | -0.04 | 0.01 | 0.00/1.00 | 0.11 | 35.00 | — | — | — | — | — | — | — | — | — |
| 8 | 14 | 190.2% | 0.11 | 0.0202 | -0.04 | 0.01 | 0.00/1.00 | 0.42 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 197.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).