Options · 15-min delayed
Underlying
$26.06
DTE
12d
2026-09-18
P/C Vol
1.39
P/C OI
0.08
ATM IV
65.2%
IV Skew
-21.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 20 | 90.0% | 0.84 | 0.0574 | -0.05 | 0.01 | 2.90/5.10 | 2.43 | 22.50 | 0.65 | 0.00/0.75 | 0.01 | -0.04 | 0.0579 | -0.15 | 84.8% | 2 | 23 |
| 42 | 1 | 76.0% | 0.65 | 0.1033 | -0.06 | 0.02 | 1.10/2.05 | 1.60 | 25.00 | 1.40 | 0.05/1.15 | 0.02 | -0.04 | 0.1380 | -0.31 | 54.4% | 11 | 13 |
| 741 | 10 | 45.3% | 0.05 | 0.0474 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 30.00 | 4.00 | 3.20/4.70 | 0.02 | -0.06 | 0.0659 | -0.74 | 104.1% | — | 1 |
| 2 | — | 126.6% | 0.12 | 0.0339 | -0.05 | 0.01 | 0.00/0.75 | 0.07 | 35.00 | 10.30 | 8.20/9.90 | 0.01 | -0.02 | 0.0238 | -0.95 | 94.5% | 30 | 30 |
2026-09-18 · 12d · σ = 65.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).