Options · 15-min delayed
Underlying
$42.81
DTE
21d
2026-11-20
P/C Vol
0.04
P/C OI
0.14
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.91 | 22.50 | 0.10 | 0.00/0.95 | 0.01 | -0.04 | 0.0050 | -0.04 | 179.7% | 2 | 15 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.47 | 25.00 | 0.30 | 0.00/1.75 | 0.01 | -0.06 | 0.0074 | -0.07 | 182.8% | 1 | 43 |
| 111 | 202 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.32 | 30.00 | 0.25 | 0.00/1.75 | 0.02 | -0.06 | 0.0128 | -0.10 | 133.2% | 2 | 27 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 1 | — |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.71 | 40.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 31 |
| 682 | 173 | 6.3% | 0.00 | 0.0044 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 45.00 | 1.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 79 | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 3.95 | 3.50/6.40 | — | 0.01 | — | -1.00 | 0.0% | 8 | 5 |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 55.00 | 7.12 | 7.60/10.40 | — | 0.01 | — | -1.00 | 0.0% | 1 | 4 |
| 12 | 11 | 92.2% | 0.08 | 0.0157 | -0.03 | 0.02 | 0.00/0.75 | 0.90 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 141.8% | 0.15 | 0.0158 | -0.08 | 0.02 | 0.00/2.20 | 0.70 | 65.00 | 18.55 | 16.20/20.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| 2 | 1 | 121.6% | 0.06 | 0.0099 | -0.04 | 0.01 | 0.00/0.75 | 0.70 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).