Options · 15-min delayed
Underlying
$64.63
DTE
14d
2026-09-18
P/C Vol
0.30
P/C OI
0.85
ATM IV
0.4%
IV Skew
-6.2%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.45 | 37.00 | 0.18 | 0.00/0.30 | 0.00 | -0.02 | 0.0021 | -0.01 | 139.1% | 1 | 1.7k |
| 76 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 22.75 | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 208 |
| 153 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.45 | 42.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 94 |
| 198 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.50 | 45.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | 1.1k |
| 290 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.28 | 47.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 18 | 229 |
| 286 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.13 | 50.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 372 |
| 585 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 55.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 14 | 896 |
| 1.2k | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 60.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 53 | 5.8k |
| 4.6k | 338 | 0.8% | 0.00 | 0.1376 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 65.00 | 1.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | 803 |
| 5.3k | 24 | 12.5% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 70.00 | 7.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 279 |
| 495 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 75.00 | 12.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 24 |
| 309 | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 80.00 | — | — | — | — | — | — | — | — | — |
| 175 | 1 | 71.9% | 0.03 | 0.0077 | -0.02 | 0.01 | 0.00/0.30 | 0.12 | 85.00 | — | — | — | — | — | — | — | — | — |
| 109 | 99 | 83.6% | 0.03 | 0.0059 | -0.02 | 0.01 | 0.00/0.30 | 0.15 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).