Options · 15-min delayed
Underlying
$55.23
DTE
19d
2026-11-20
P/C Vol
0.25
P/C OI
0.61
ATM IV
42.2%
IV Skew
4.2%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 100.6% | 0.98 | 0.0034 | -0.02 | 0.01 | 18.40/22.30 | 21.03 | 35.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0055 | -0.04 | 125.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.19 | 0.00/0.40 | 0.01 | -0.02 | 0.0073 | -0.03 | 82.4% | 2 | 2 |
| 32 | 1 | 102.1% | 0.84 | 0.0187 | -0.09 | 0.03 | 8.40/11.60 | 11.80 | 45.00 | 0.10 | 0.00/0.30 | 0.01 | -0.01 | 0.0126 | -0.04 | 53.5% | 1 | 183 |
| 40 | 3 | 54.2% | 0.81 | 0.0395 | -0.05 | 0.03 | 4.90/6.10 | 5.60 | 50.00 | 0.37 | 0.15/0.40 | 0.03 | -0.03 | 0.0404 | -0.12 | 40.3% | 21 | 1.0k |
| 1.4k | 73 | 41.4% | 0.55 | 0.0759 | -0.06 | 0.05 | 1.85/2.30 | 1.65 | 55.00 | 2.02 | 1.65/2.15 | 0.05 | -0.05 | 0.0733 | -0.45 | 42.9% | 15 | 3.8k |
| 4.9k | 80 | 36.1% | 0.17 | 0.0566 | -0.03 | 0.03 | 0.35/0.45 | 0.42 | 60.00 | 5.35 | 4.70/6.40 | 0.04 | -0.07 | 0.0442 | -0.68 | 63.8% | 4 | 274 |
| 2.3k | 14 | 39.6% | 0.04 | 0.0179 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 65.00 | 10.10 | 9.50/10.60 | 0.03 | -0.05 | 0.0295 | -0.83 | 68.5% | 1 | 35 |
| 190 | 1 | 53.3% | 0.03 | 0.0104 | -0.01 | 0.01 | 0.00/0.20 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 80.6% | 0.06 | 0.0116 | -0.03 | 0.01 | 0.00/0.60 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 42.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).