Options · 15-min delayed
Underlying
$150.14
DTE
2d
2026-10-30
P/C Vol
1.47
P/C OI
0.37
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$153
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.17 | 135.00 | — | — | — | — | — | — | — | — | — |
| 30 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.37 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 143.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 24 | — |
| — | — | — | — | — | — | — | — | — | 144.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| 87 | 80 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.00 | 145.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 49 | — |
| — | — | — | — | — | — | — | — | — | 146.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 49 | — |
| — | — | — | — | — | — | — | — | — | 147.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 48 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.60 | 148.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 14 | — |
| — | — | — | — | — | — | — | — | — | 149.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0035 | -0.00 | 3.1% | 13 | — |
| — | 34 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.50 | 150.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 0.4% | 137 | — |
| 40 | 29 | 6.3% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 152.50 | 3.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 67 | 171 |
| — | 56 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 155.00 | 5.69 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 31 | — |
| — | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 157.50 | 7.07 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 56 | — |
| 603 | 156 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 160.00 | 9.14 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 16 | — |
| 224 | 56 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 162.50 | 11.76 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 165.00 | 14.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 167.50 | 14.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 27 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 170.00 | 18.22 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).