Options · 15-min delayed
Underlying
$7.69
DTE
4d
2026-09-04
P/C Vol
0.75
P/C OI
0.20
ATM IV
99.8%
IV Skew
-53.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 363 | 6 | 2500.0% | 0.98 | 0.0022 | -0.11 | 0.00 | 6.60/8.10 | 7.50 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0016 | -0.00 | 887.5% | — | — |
| 47 | 2 | 1346.9% | 0.95 | 0.0093 | -0.14 | 0.00 | 5.40/7.10 | 6.53 | 2.00 | 0.05 | 0.00/0.75 | 0.00 | -0.10 | 0.0098 | -0.04 | 1143.8% | 2 | 1 |
| 11 | 20 | 1003.1% | 0.92 | 0.0180 | -0.15 | 0.00 | 4.60/6.00 | 4.09 | 3.00 | 0.05 | 0.00/0.75 | 0.00 | -0.10 | 0.0189 | -0.06 | 823.4% | 3 | 2 |
| 2 | — | 750.0% | 0.89 | 0.0312 | -0.14 | 0.00 | 3.60/5.00 | 3.10 | 4.00 | 0.10 | 0.00/0.95 | 0.00 | -0.12 | 0.0324 | -0.10 | 672.7% | — | — |
| 1 | — | 515.6% | 0.86 | 0.0543 | -0.12 | 0.00 | 2.40/4.00 | 2.50 | 5.00 | 0.25 | 0.00/1.35 | 0.00 | -0.14 | 0.0506 | -0.16 | 590.6% | — | 1 |
| 5 | 4 | 310.9% | 0.82 | 0.1037 | -0.08 | 0.00 | 1.35/2.75 | 2.45 | 6.00 | 0.14 | 0.00/0.75 | 0.00 | -0.08 | 0.1029 | -0.18 | 316.4% | 5 | 10 |
| 5 | 5 | 252.3% | 0.69 | 0.1742 | -0.09 | 0.00 | 0.70/1.80 | 1.75 | 7.00 | 0.11 | 0.00/0.15 | 0.00 | -0.02 | 0.3171 | -0.14 | 88.3% | 3 | 69 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.22 | 0.10/0.25 | 0.00 | -0.03 | 0.6331 | -0.36 | 73.0% | 50 | 1 |
| 58 | 16 | 126.6% | 0.41 | 0.3815 | -0.05 | 0.00 | 0.15/0.50 | 0.30 | 8.00 | 0.49 | 0.40/0.80 | 0.00 | -0.04 | 0.4104 | -0.60 | 116.8% | 3 | 61 |
| 20 | 4 | 133.6% | 0.26 | 0.3017 | -0.04 | 0.00 | 0.05/0.35 | 0.20 | 8.50 | — | — | — | — | — | — | — | — | — |
| 77 | 1 | 130.5% | 0.14 | 0.2120 | -0.03 | 0.00 | 0.00/0.20 | 0.20 | 9.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 227.3% | 0.22 | 0.1624 | -0.07 | 0.00 | 0.00/0.55 | 0.23 | 9.50 | — | — | — | — | — | — | — | — | — |
| 20 | 2 | 169.5% | 0.08 | 0.1115 | -0.03 | 0.00 | 0.00/0.15 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 131 | 40 | 386.7% | 0.25 | 0.1017 | -0.12 | 0.00 | 0.00/1.00 | 0.01 | 11.00 | 2.74 | 2.95/3.50 | 0.00 | -0.06 | 0.0980 | -0.87 | 271.9% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 11.50 | 3.60 | 3.40/4.00 | 0.00 | -0.06 | 0.0868 | -0.88 | 293.8% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 13.00 | 5.10 | 4.90/5.80 | 0.00 | -0.01 | 0.0330 | -0.97 | 246.9% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 14.00 | 6.15 | 5.90/6.40 | 0.00 | -0.03 | 0.0418 | -0.95 | 320.3% | 2 | 1 |
2026-09-04 · 4d · σ = 99.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).