Options · 15-min delayed
Underlying
$73.30
DTE
14d
2026-09-18
P/C Vol
1.15
P/C OI
0.34
ATM IV
42.8%
IV Skew
1.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 127.1% | 0.90 | 0.0096 | -0.12 | 0.03 | 16.40/19.50 | 16.95 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.20 | 0.00/2.15 | 0.03 | -0.10 | 0.0146 | -0.12 | 94.8% | 1 | 2 |
| — | — | 80.0% | 0.80 | 0.0241 | -0.12 | 0.04 | 6.60/9.90 | 8.40 | 65.00 | 0.70 | 0.00/0.15 | 0.01 | -0.02 | 0.0177 | -0.05 | 37.6% | 1 | 12 |
| 3 | 1 | 51.4% | 0.70 | 0.0471 | -0.10 | 0.05 | 2.25/5.00 | 3.00 | 70.00 | 0.40 | 0.00/0.55 | 0.04 | -0.04 | 0.0658 | -0.19 | 28.7% | 6 | 73 |
| 224 | 1 | 27.7% | 0.36 | 0.0938 | -0.06 | 0.05 | 0.00/1.00 | 0.50 | 75.00 | 2.60 | 0.15/4.50 | 0.06 | -0.11 | 0.0476 | -0.55 | 57.9% | — | 1 |
| 41 | 1 | 22.9% | 0.03 | 0.0205 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 80.00 | 8.00 | 4.90/8.70 | 0.05 | -0.12 | 0.0334 | -0.70 | 71.9% | 7 | 7 |
| 3 | — | 73.2% | 0.17 | 0.0242 | -0.10 | 0.04 | 0.00/2.15 | 0.14 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 42.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).