Options · 15-min delayed
Underlying
$81.43
DTE
21d
2026-11-20
P/C Vol
0.58
P/C OI
0.21
ATM IV
47.1%
IV Skew
34.7%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.49 | 0.00/2.30 | 0.02 | -0.09 | 0.0032 | -0.05 | 178.3% | 6 | 27 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 20.60/23.50 | 25.68 | 50.00 | 0.60 | 0.00/2.55 | 0.03 | -0.09 | 0.0043 | -0.07 | 156.5% | 1 | 5 |
| 10 | 10 | 87.7% | 0.98 | 0.0033 | -0.03 | 0.01 | 24.60/28.70 | 21.90 | 55.00 | 1.00 | 0.00/2.85 | 0.03 | -0.10 | 0.0059 | -0.09 | 136.5% | 1 | 8 |
| 40 | 4 | 67.6% | 0.98 | 0.0042 | -0.02 | 0.01 | 19.60/23.60 | 17.06 | 60.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 65.00 | 0.05 | 0.00/2.15 | 0.04 | -0.07 | 0.0113 | -0.11 | 83.0% | 1 | 46 |
| 214 | 4 | 70.8% | 0.84 | 0.0177 | -0.09 | 0.05 | 9.60/12.90 | 11.70 | 70.00 | 0.15 | 0.05/0.20 | 0.02 | -0.02 | 0.0126 | -0.05 | 39.2% | 3 | 43 |
| 178 | 7 | 42.8% | 0.81 | 0.0325 | -0.06 | 0.05 | 5.10/7.50 | 5.78 | 75.00 | 0.64 | 0.05/2.90 | 0.07 | -0.11 | 0.0243 | -0.28 | 70.8% | 6 | 58 |
| 711 | 4 | 36.3% | 0.61 | 0.0542 | -0.07 | 0.07 | 2.85/3.70 | 3.23 | 80.00 | 2.17 | 1.70/4.00 | 0.08 | -0.10 | 0.0344 | -0.41 | 58.0% | 6 | 75 |
| 73 | 10 | 36.1% | 0.34 | 0.0518 | -0.06 | 0.07 | 0.20/1.55 | 1.10 | 85.00 | 12.90 | 12.00/15.70 | 0.08 | -0.26 | 0.0141 | -0.48 | 144.6% | 2 | 1 |
| 30 | 1 | 62.8% | 0.28 | 0.0276 | -0.10 | 0.07 | 0.00/2.15 | 0.15 | 90.00 | 15.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 4 | 3 | 63.7% | 0.18 | 0.0211 | -0.08 | 0.05 | 0.00/2.50 | 1.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 72.8% | 0.14 | 0.0158 | -0.08 | 0.04 | 0.00/2.15 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 47.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).