Options · 15-min delayed
Underlying
$82.01
DTE
19d
2026-11-20
P/C Vol
0.51
P/C OI
0.21
ATM IV
51.2%
IV Skew
30.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.49 | 0.00/2.30 | 0.02 | -0.10 | 0.0031 | -0.05 | 188.1% | 6 | 27 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 20.60/23.50 | 25.68 | 50.00 | 0.60 | 0.00/2.55 | 0.02 | -0.10 | 0.0041 | -0.07 | 165.4% | 1 | 5 |
| 10 | 10 | 71.9% | 0.99 | 0.0012 | -0.01 | 0.00 | 25.00/29.10 | 21.90 | 55.00 | 1.00 | 0.00/2.85 | 0.03 | -0.11 | 0.0057 | -0.08 | 144.5% | 1 | 8 |
| 40 | 4 | 57.4% | 0.99 | 0.0018 | -0.01 | 0.00 | 20.00/24.10 | 17.06 | 60.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 65.00 | 0.05 | 0.00/2.15 | 0.03 | -0.08 | 0.0108 | -0.10 | 88.6% | 1 | 46 |
| 214 | 1 | 63.5% | 0.88 | 0.0167 | -0.07 | 0.04 | 10.80/12.90 | 11.89 | 70.00 | 0.20 | 0.00/0.55 | 0.03 | -0.04 | 0.0157 | -0.09 | 54.7% | 2 | 46 |
| 178 | 4 | 68.7% | 0.75 | 0.0249 | -0.11 | 0.06 | 7.10/9.40 | 7.50 | 75.00 | 0.64 | 0.00/2.65 | 0.05 | -0.07 | 0.0291 | -0.20 | 51.4% | 6 | 58 |
| 711 | 17 | 37.2% | 0.64 | 0.0537 | -0.07 | 0.07 | 3.10/4.00 | 3.37 | 80.00 | 2.17 | 1.40/4.10 | 0.07 | -0.12 | 0.0317 | -0.40 | 65.1% | 5 | 80 |
| 73 | 6 | 35.0% | 0.35 | 0.0567 | -0.07 | 0.07 | 0.20/1.55 | 1.20 | 85.00 | 12.90 | 12.00/15.70 | 0.07 | -0.30 | 0.0137 | -0.47 | 154.8% | 2 | 1 |
| 30 | 1 | 64.7% | 0.29 | 0.0285 | -0.11 | 0.06 | 0.00/2.25 | 0.15 | 90.00 | 15.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 4 | 3 | 64.6% | 0.18 | 0.0219 | -0.09 | 0.05 | 0.00/2.50 | 1.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 74.3% | 0.14 | 0.0162 | -0.08 | 0.04 | 0.00/2.15 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).