Options · 15-min delayed
Underlying
$11.77
DTE
13d
2026-09-18
P/C Vol
0.21
P/C OI
0.00
ATM IV
69.3%
IV Skew
1.4%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.13 | 0.00/0.30 | 0.00 | -0.02 | 0.1145 | -0.13 | 84.0% | 1 | 1 |
| 30 | — | 59.4% | 0.75 | 0.2410 | -0.02 | 0.01 | 0.65/1.35 | 1.40 | 11.00 | 0.20 | 0.00/0.45 | 0.01 | -0.02 | 0.2425 | -0.25 | 58.8% | — | 2 |
| 154 | 5 | 57.4% | 0.46 | 0.3109 | -0.02 | 0.01 | 0.10/0.75 | 0.45 | 12.00 | 0.55 | 0.25/1.50 | 0.01 | -0.03 | 0.2209 | -0.52 | 81.3% | 2 | 2 |
| 164 | 8 | 88.3% | 0.31 | 0.1792 | -0.03 | 0.01 | 0.00/0.75 | 0.30 | 13.00 | 1.15 | 0.85/1.60 | 0.01 | -0.03 | 0.1800 | -0.69 | 87.7% | 1 | — |
| 1 | 1 | 129.3% | 0.28 | 0.1172 | -0.04 | 0.01 | 0.00/0.95 | 0.05 | 14.00 | 1.40 | 1.80/2.55 | 0.01 | -0.03 | 0.1260 | -0.77 | 109.0% | — | 1 |
| 8.5k | 1 | 140.2% | 0.22 | 0.0946 | -0.04 | 0.01 | 0.00/0.75 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 157.0% | 0.19 | 0.0775 | -0.04 | 0.01 | 0.00/0.70 | 0.04 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 196.1% | 0.17 | 0.0579 | -0.04 | 0.01 | 0.00/0.75 | 0.40 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 6.22 | 6.40/7.90 | 0.01 | -0.06 | 0.0531 | -0.77 | 256.4% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 11.09 | 12.00/14.40 | 0.01 | -0.11 | 0.0370 | -0.73 | 402.9% | — | — |
2026-09-18 · 13d · σ = 69.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).