Options · 15-min delayed
Underlying
$63.28
DTE
21d
2026-11-20
P/C Vol
7.00
P/C OI
0.34
ATM IV
6.3%
IV Skew
9.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 52.50 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 96 | 95 |
| — | — | — | — | — | — | — | — | — | 55.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 64 | 64 |
| 1 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.45 | 57.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.93 | 62.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 3.1% | 0.00 | 0.0046 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 75.00 | — | — | — | — | — | — | — | — | — |
| 464 | 18 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).