Options · 15-min delayed
Underlying
$10.20
DTE
0d
2026-10-30
P/C Vol
0.67
P/C OI
0.12
ATM IV
49.2%
IV Skew
56.2%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 3 | 718.8% | 1.00 | — | -0.00 | — | 5.05/5.40 | 5.02 | 5.00 | — | — | — | — | — | — | — | — | — |
| 5 | 15 | 709.4% | 1.00 | — | -0.00 | — | 4.60/4.90 | 4.67 | 5.50 | — | — | — | — | — | — | — | — | — |
| 19 | 14 | 393.8% | 1.00 | — | -0.00 | — | 2.19/2.42 | 2.26 | 8.00 | 0.01 | 0.00/0.01 | — | — | — | — | 212.5% | 6 | 20 |
| 1 | 2 | 295.3% | 1.00 | — | -0.00 | — | 1.63/1.93 | 1.70 | 8.50 | 0.09 | 0.00/0.41 | — | — | — | — | 398.4% | 1 | 4 |
| 6 | 7 | 246.9% | 1.00 | — | -0.00 | — | 1.18/1.43 | 1.21 | 9.00 | 0.03 | 0.00/0.08 | — | — | — | — | 181.3% | 2 | 32 |
| 4 | 1 | 151.6% | 1.00 | — | -0.00 | — | 0.49/1.06 | 1.54 | 9.50 | 0.01 | 0.00/0.04 | — | — | — | — | 98.4% | 14 | 65 |
| 41 | 26 | 67.2% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.14/0.38 | 0.32 | 10.00 | 0.01 | 0.00/0.01 | — | — | — | — | 31.3% | 306 | 244 |
| 169 | 147 | 42.2% | — | — | — | — | 0.00/0.01 | 0.01 | 10.50 | 0.22 | 0.19/0.31 | — | 0.00 | — | -1.00 | 37.5% | 692 | 669 |
| 4.0k | 82 | 75.0% | — | — | — | — | 0.00/0.01 | 0.01 | 11.00 | 0.77 | 0.70/0.81 | — | 0.00 | — | -1.00 | 75.0% | 207 | 494 |
| 1.2k | 31 | 112.5% | — | — | — | — | 0.00/0.01 | 0.01 | 11.50 | 1.26 | 1.11/1.31 | — | 0.00 | — | -1.00 | 112.5% | 1 | 22 |
| 5.7k | 19 | 200.0% | — | — | — | — | 0.00/0.06 | 0.03 | 12.00 | 1.77 | 1.60/1.83 | — | 0.00 | — | -1.00 | 193.8% | 1 | 19 |
| 245 | 3 | 231.3% | — | — | — | — | 0.00/0.05 | 0.01 | 12.50 | 1.73 | 2.08/2.33 | — | 0.00 | — | -1.00 | 231.3% | 2 | — |
| 77 | 5 | 303.1% | — | — | — | — | 0.00/0.10 | 0.01 | 13.00 | — | — | — | — | — | — | — | — | — |
| 20 | 1 | 524.2% | — | — | — | — | 0.00/0.51 | 0.02 | 13.50 | — | — | — | — | — | — | — | — | — |
| 1.8k | 1.5k | 281.3% | — | — | — | — | 0.00/0.02 | 0.02 | 14.00 | 3.22 | 3.40/3.85 | — | 0.00 | — | -1.00 | 362.5% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.14 | 4.55/4.90 | — | 0.00 | — | -1.00 | 493.8% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.75 | 5.55/5.85 | — | 0.00 | — | -1.00 | 478.1% | 2 | 3 |
2026-10-30 · 0d · σ = 49.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).