Options · 15-min delayed
Underlying
$10.79
DTE
2d
2026-10-30
P/C Vol
0.13
P/C OI
0.09
ATM IV
43.0%
IV Skew
18.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 668.8% | 0.96 | 0.0147 | -0.11 | 0.00 | 5.45/6.00 | 5.76 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 598.4% | 0.96 | 0.0183 | -0.10 | 0.00 | 4.95/5.50 | 5.20 | 5.50 | — | — | — | — | — | — | — | — | — |
| 20 | 3 | 242.2% | 0.96 | 0.0438 | -0.04 | 0.00 | 2.67/2.87 | 2.76 | 8.00 | 0.01 | 0.00/0.15 | 0.00 | -0.04 | 0.0423 | -0.04 | 237.5% | 6 | 14 |
| 7 | 2 | 195.3% | 0.96 | 0.0579 | -0.04 | 0.00 | 2.19/2.36 | 2.26 | 8.50 | 0.09 | 0.00/0.07 | 0.00 | -0.02 | 0.0401 | -0.02 | 165.6% | 1 | 4 |
| 21 | 1 | 181.3% | 0.92 | 0.1004 | -0.05 | 0.00 | 1.65/1.90 | 1.54 | 9.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0158 | -0.00 | 93.8% | 1 | 34 |
| 8 | 14 | 117.2% | 0.93 | 0.1355 | -0.03 | 0.00 | 1.20/1.50 | 1.17 | 9.50 | 0.02 | 0.00/0.07 | 0.00 | -0.02 | 0.1093 | -0.04 | 101.6% | 2 | 72 |
| 14 | 6 | 87.5% | 0.89 | 0.2745 | -0.03 | 0.00 | 0.72/1.01 | 0.77 | 10.00 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.1975 | -0.05 | 62.5% | 25 | 248 |
| 118 | 9 | 46.5% | 0.79 | 0.7701 | -0.03 | 0.00 | 0.12/0.36 | 0.32 | 10.50 | 0.06 | 0.02/0.12 | 0.00 | -0.04 | 0.6659 | -0.27 | 61.7% | 11 | 115 |
| 3.5k | 235 | 35.9% | 0.24 | 1.0863 | -0.02 | 0.00 | 0.03/0.06 | 0.06 | 11.00 | 0.25 | 0.23/0.32 | 0.00 | -0.03 | 0.8835 | -0.69 | 50.0% | 41 | 495 |
| 981 | 364 | 43.8% | 0.03 | 0.1726 | -0.01 | 0.00 | 0.00/0.01 | 0.01 | 11.50 | 0.78 | 0.56/0.92 | 0.00 | -0.01 | 0.2918 | -0.93 | 57.0% | 177 | 94 |
| 5.7k | 17 | 59.4% | 0.01 | 0.0483 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.00 | 1.27 | 1.01/1.34 | 0.00 | -0.06 | 0.2199 | -0.86 | 128.5% | 2 | 18 |
| 245 | 3 | 75.0% | 0.00 | 0.0217 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.50 | 1.64 | 1.45/2.20 | 0.00 | -0.05 | 0.1503 | -0.89 | 151.6% | — | — |
| 77 | 1 | 93.8% | 0.00 | 0.0160 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 13.00 | — | — | — | — | — | — | — | — | — |
| 20 | 1 | 258.6% | 0.14 | 0.1085 | -0.12 | 0.00 | 0.00/0.51 | 0.02 | 13.50 | — | — | — | — | — | — | — | — | — |
| 1.8k | 1.5k | 159.4% | 0.02 | 0.0313 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 14.00 | 3.20 | 3.20/3.50 | 0.00 | -0.07 | 0.0789 | -0.92 | 235.2% | 1 | 1 |
| 2 | — | 153.1% | 0.01 | 0.0127 | -0.00 | 0.00 | 0.00/0.02 | 0.27 | 14.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.30 | 3.85/4.30 | 0.00 | -0.05 | 0.0476 | -0.96 | 248.4% | 7 | 4 |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.39 | 4.70/5.40 | 0.00 | -0.09 | 0.0520 | -0.93 | 339.1% | 1 | 2 |
2026-10-30 · 2d · σ = 43.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).