Options · 15-min delayed
Underlying
$37.58
DTE
21d
2026-11-20
P/C Vol
6.67
P/C OI
0.75
ATM IV
46.1%
IV Skew
5.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 180.9% | 0.95 | 0.0060 | -0.04 | 0.01 | 16.30/19.70 | 17.75 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.13 | 0.00/0.20 | 0.01 | -0.01 | 0.0070 | -0.03 | 92.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.14 | 0.00/0.75 | 0.02 | -0.03 | 0.0240 | -0.09 | 77.8% | 1 | 1 |
| 8 | 5 | 44.7% | 0.77 | 0.0752 | -0.03 | 0.03 | 2.55/3.20 | 3.00 | 35.00 | 0.46 | 0.15/0.50 | 0.03 | -0.02 | 0.0789 | -0.21 | 40.4% | 33 | 128 |
| 173 | 1 | 34.8% | 0.25 | 0.1013 | -0.02 | 0.03 | 0.25/0.45 | 0.40 | 40.00 | 3.22 | 2.40/3.60 | 0.03 | -0.04 | 0.0721 | -0.64 | 57.4% | 6 | 7 |
2026-11-20 · 21d · σ = 46.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).