Options · 15-min delayed
Underlying
$5.87
DTE
18d
2026-11-20
P/C Vol
2.56
P/C OI
0.16
ATM IV
138.5%
IV Skew
-90.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.3k | 46 | 183.6% | 0.73 | 0.1390 | -0.02 | 0.00 | 0.00/1.40 | 1.40 | 5.00 | 0.25 | 0.00/0.30 | 0.00 | -0.01 | 0.2210 | -0.19 | 93.4% | 400 | 232 |
| 216 | 109 | 193.8% | 0.36 | 0.1486 | -0.03 | 0.00 | 0.05/1.00 | 0.60 | 7.50 | 2.00 | 0.10/4.90 | 0.01 | -0.04 | 0.1168 | -0.55 | 259.8% | — | 1 |
| 10 | 1 | 282.8% | 0.30 | 0.0940 | -0.04 | 0.00 | 0.00/1.10 | 0.06 | 10.00 | 3.80 | 2.00/6.50 | 0.00 | -0.01 | 0.0869 | -0.88 | 172.3% | — | 1 |
2026-11-20 · 18d · σ = 138.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).