Options · 15-min delayed
Underlying
$385.12
DTE
22d
2026-11-20
P/C Vol
0.50
P/C OI
66.00
ATM IV
52.5%
IV Skew
3.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 63.3% | 0.97 | 0.0011 | -0.12 | 0.06 | 92.00/100.00 | 77.53 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 4.20 | 0.05/10.00 | 0.18 | -0.31 | 0.0025 | -0.11 | 78.8% | — | 56 |
| — | — | — | — | — | — | — | — | — | 320.00 | 4.83 | 1.20/10.00 | 0.20 | -0.32 | 0.0030 | -0.13 | 73.1% | — | 8 |
| — | — | — | — | — | — | — | — | — | 340.00 | 4.30 | 1.00/10.00 | 0.23 | -0.28 | 0.0046 | -0.16 | 55.9% | 1 | 2 |
| — | 2 | 51.0% | 0.73 | 0.0068 | -0.39 | 0.31 | 31.00/38.00 | 31.96 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 26.03 | 13.40/18.70 | 0.37 | -0.43 | 0.0077 | -0.43 | 54.1% | — | — |
2026-11-20 · 22d · σ = 52.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).