Options · 15-min delayed
Underlying
$48.03
DTE
1d
2026-10-30
P/C Vol
2.50
P/C OI
0.51
ATM IV
79.2%
IV Skew
6.2%
25Δ put − call
Max Pain
$47
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.12 | 0.00/0.75 | 0.00 | -0.11 | 0.0253 | -0.03 | 117.6% | 3 | 125 |
| — | — | — | — | — | — | — | — | — | 43.50 | 0.89 | 0.00/0.75 | 0.00 | -0.11 | 0.0305 | -0.04 | 109.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.08 | 0.00/0.10 | 0.00 | -0.00 | 0.0043 | -0.00 | 58.6% | 5 | 50 |
| 4 | 3 | 131.5% | 0.87 | 0.0626 | -0.35 | 0.01 | 3.10/5.70 | 4.68 | 44.50 | 0.32 | 0.00/0.75 | 0.00 | -0.12 | 0.0469 | -0.05 | 91.8% | 1 | 2 |
| 50 | 4 | 60.4% | 0.98 | 0.0301 | -0.04 | 0.00 | 2.85/3.50 | 5.00 | 45.00 | 1.39 | 0.00/0.75 | 0.00 | -0.13 | 0.0600 | -0.06 | 83.2% | 1 | 3 |
| 29 | 1 | 127.3% | 0.80 | 0.0871 | -0.45 | 0.01 | 2.50/4.80 | 4.57 | 45.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 109.6% | 0.78 | 0.1065 | -0.41 | 0.01 | 1.70/4.40 | 2.20 | 46.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 118.2% | 0.71 | 0.1150 | -0.51 | 0.01 | 1.75/4.00 | 2.87 | 46.50 | 0.30 | 0.05/0.75 | 0.01 | -0.16 | 0.1515 | -0.14 | 57.4% | 7 | 42 |
| 24 | 1 | 104.1% | 0.67 | 0.1391 | -0.48 | 0.01 | 1.40/3.30 | 3.26 | 47.00 | 0.28 | 0.10/0.80 | 0.01 | -0.18 | 0.2211 | -0.20 | 50.6% | 24 | 24 |
| 1 | 1 | 111.3% | 0.59 | 0.1391 | -0.55 | 0.01 | 1.00/3.40 | 2.91 | 47.50 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 84.1% | 0.52 | 0.1886 | -0.42 | 0.01 | 0.15/2.80 | 2.59 | 48.00 | 0.55 | 0.00/2.55 | 0.01 | -0.37 | 0.2134 | -0.48 | 74.3% | 2 | 3 |
| 2 | — | 74.3% | 0.41 | 0.2081 | -0.37 | 0.01 | 0.10/2.05 | 2.13 | 48.50 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 77.2% | 0.32 | 0.1838 | -0.35 | 0.01 | 0.00/1.85 | 1.10 | 49.00 | 0.60 | 0.10/1.75 | 0.01 | -0.29 | 0.2005 | -0.70 | 68.6% | 31 | 55 |
| 34 | 7 | 77.0% | 0.16 | 0.1282 | -0.24 | 0.01 | 0.20/1.00 | 0.60 | 50.00 | 1.21 | 0.35/3.20 | 0.01 | -0.48 | 0.1118 | -0.73 | 116.7% | 4 | 24 |
| 87 | 7 | 85.0% | 0.09 | 0.0777 | -0.18 | 0.00 | 0.00/0.95 | 0.55 | 51.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 5 | 71.9% | 0.02 | 0.0249 | -0.04 | 0.00 | 0.00/0.35 | 0.10 | 52.00 | — | — | — | — | — | — | — | — | — |
| 90 | 20 | 152.5% | 0.12 | 0.0511 | -0.38 | 0.00 | 0.00/1.95 | 0.10 | 53.00 | — | — | — | — | — | — | — | — | — |
| 45 | — | 164.0% | 0.06 | 0.0298 | -0.25 | 0.00 | 0.00/1.50 | 0.20 | 55.00 | — | — | — | — | — | — | — | — | — |
| 87 | 85 | 187.3% | 0.06 | 0.0269 | -0.30 | 0.00 | 0.00/1.75 | 0.15 | 56.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 79.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).