Options · 15-min delayed
Underlying
$12.87
DTE
21d
2026-11-20
P/C Vol
0.31
P/C OI
0.00
ATM IV
0.8%
IV Skew
-6.2%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.18 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 174 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.45 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | 174 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.46 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.02 | 10.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 105 | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.23 | 12.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 6 | 1.6% | 0.02 | 1.1464 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 13.00 | 0.79 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 33 | — |
| — | 20 | 12.5% | 0.00 | 0.0266 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 14.00 | 1.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 198 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 15.00 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 35 | — |
| — | 6 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 16.00 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 17.00 | 2.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 18.00 | 4.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 19.00 | 5.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 20.00 | 6.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).