SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BIIB

Options · 15-min delayed

BIIB

Underlying

$218.50

DTE

2026-09-04

P/C Vol

0.37

P/C OI

0.59

ATM IV

48.3%

IV Skew

0.3%

25Δ put − call

Max Pain

$205

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	110.00	1.25	0.00/2.15	0.01	-0.27	0.0004	-0.01	312.0%	—	10
—	—	—	—	—	—	—	—	—	115.00	1.25	0.00/2.15	0.01	-0.27	0.0005	-0.01	294.2%	—	10
—	—	—	—	—	—	—	—	—	120.00	0.12	0.00/2.15	0.01	-0.27	0.0005	-0.01	277.1%	—	1
—	—	—	—	—	—	—	—	—	125.00	0.04	0.00/2.15	0.01	-0.27	0.0006	-0.01	260.8%	—	—
—	—	—	—	—	—	—	—	—	185.00	0.35	0.00/2.15	0.02	-0.27	0.0043	-0.05	97.7%	1	12
—	—	—	—	—	—	—	—	—	190.00	0.55	0.00/2.15	0.02	-0.27	0.0056	-0.05	85.6%	1	6
6	6	91.0%	0.89	0.0088	-0.50	0.04	21.80/25.60	23.15	195.00	0.40	0.00/2.20	0.03	-0.27	0.0075	-0.07	74.0%	16	15
3	1	60.5%	0.85	0.0167	-0.42	0.05	12.20/15.40	16.10	205.00	—	—	—	—	—	—	—	—	—
1	1	55.8%	0.82	0.0204	-0.44	0.06	9.90/13.10	14.75	207.50	—	—	—	—	—	—	—	—	—
4	2	51.7%	0.78	0.0251	-0.46	0.07	7.70/10.90	11.25	210.00	—	—	—	—	—	—	—	—	—
2	2	55.7%	0.70	0.0274	-0.57	0.08	5.50/9.60	7.30	212.50	—	—	—	—	—	—	—	—	—
13	8	53.1%	0.63	0.0311	-0.59	0.09	4.30/7.80	5.20	215.00	—	—	—	—	—	—	—	—	—
29	20	51.9%	0.46	0.0335	-0.60	0.09	1.60/5.10	2.50	220.00	—	—	—	—	—	—	—	—	—
5	1	49.4%	0.38	0.0336	-0.55	0.09	0.10/3.80	3.55	222.50	—	—	—	—	—	—	—	—	—
30	4	53.9%	0.31	0.0288	-0.55	0.08	1.00/3.40	1.44	225.00	—	—	—	—	—	—	—	—	—
5	11	44.6%	0.20	0.0277	-0.37	0.06	0.00/1.80	0.82	227.50	—	—	—	—	—	—	—	—	—
4	55	59.9%	0.22	0.0215	-0.51	0.07	0.00/2.60	0.40	230.00	—	—	—	—	—	—	—	—	—
1	1	55.0%	0.15	0.0184	-0.37	0.05	0.00/1.65	0.52	232.50	—	—	—	—	—	—	—	—	—
19	2	53.5%	0.10	0.0147	-0.28	0.04	0.00/1.15	0.32	235.00	—	—	—	—	—	—	—	—	—
1	—	72.9%	0.07	0.0083	-0.29	0.03	0.00/2.30	1.46	245.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 48.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$218.50

DTE

2026-09-04

P/C Vol

0.37

P/C OI

0.59

ATM IV

48.3%

IV Skew

0.3%

25Δ put − call

Max Pain

$205

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	110.00	1.25	0.00/2.15	0.01	-0.27	0.0004	-0.01	312.0%	—	10
—	—	—	—	—	—	—	—	—	115.00	1.25	0.00/2.15	0.01	-0.27	0.0005	-0.01	294.2%	—	10
—	—	—	—	—	—	—	—	—	120.00	0.12	0.00/2.15	0.01	-0.27	0.0005	-0.01	277.1%	—	1
—	—	—	—	—	—	—	—	—	125.00	0.04	0.00/2.15	0.01	-0.27	0.0006	-0.01	260.8%	—	—
—	—	—	—	—	—	—	—	—	185.00	0.35	0.00/2.15	0.02	-0.27	0.0043	-0.05	97.7%	1	12
—	—	—	—	—	—	—	—	—	190.00	0.55	0.00/2.15	0.02	-0.27	0.0056	-0.05	85.6%	1	6
6	6	91.0%	0.89	0.0088	-0.50	0.04	21.80/25.60	23.15	195.00	0.40	0.00/2.20	0.03	-0.27	0.0075	-0.07	74.0%	16	15
3	1	60.5%	0.85	0.0167	-0.42	0.05	12.20/15.40	16.10	205.00	—	—	—	—	—	—	—	—	—
1	1	55.8%	0.82	0.0204	-0.44	0.06	9.90/13.10	14.75	207.50	—	—	—	—	—	—	—	—	—
4	2	51.7%	0.78	0.0251	-0.46	0.07	7.70/10.90	11.25	210.00	—	—	—	—	—	—	—	—	—
2	2	55.7%	0.70	0.0274	-0.57	0.08	5.50/9.60	7.30	212.50	—	—	—	—	—	—	—	—	—
13	8	53.1%	0.63	0.0311	-0.59	0.09	4.30/7.80	5.20	215.00	—	—	—	—	—	—	—	—	—
29	20	51.9%	0.46	0.0335	-0.60	0.09	1.60/5.10	2.50	220.00	—	—	—	—	—	—	—	—	—
5	1	49.4%	0.38	0.0336	-0.55	0.09	0.10/3.80	3.55	222.50	—	—	—	—	—	—	—	—	—
30	4	53.9%	0.31	0.0288	-0.55	0.08	1.00/3.40	1.44	225.00	—	—	—	—	—	—	—	—	—
5	11	44.6%	0.20	0.0277	-0.37	0.06	0.00/1.80	0.82	227.50	—	—	—	—	—	—	—	—	—
4	55	59.9%	0.22	0.0215	-0.51	0.07	0.00/2.60	0.40	230.00	—	—	—	—	—	—	—	—	—
1	1	55.0%	0.15	0.0184	-0.37	0.05	0.00/1.65	0.52	232.50	—	—	—	—	—	—	—	—	—
19	2	53.5%	0.10	0.0147	-0.28	0.04	0.00/1.15	0.32	235.00	—	—	—	—	—	—	—	—	—
1	—	72.9%	0.07	0.0083	-0.29	0.03	0.00/2.30	1.46	245.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 48.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).