Options · 15-min delayed
Underlying
$244.05
DTE
1d
2026-10-30
P/C Vol
0.79
P/C OI
1.12
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$248
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 53 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.70 | 225.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 88 | 185 |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 26.07 | 227.50 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 47 |
| 37 | 15 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 24.00 | 230.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 49 | 300 |
| 27 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.20 | 232.50 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 53 |
| 24 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.30 | 235.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 28 | 807 |
| 3 | 8 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.00 | 237.50 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 14 | 95 |
| 317 | 30 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.38 | 240.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 79 | 91 |
| 4 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.50 | 242.50 | 2.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 2 | 13 |
| 19 | 8 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 14.18 | 245.00 | 3.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | 28 |
| 50 | 115 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.45 | 247.50 | 3.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 114 | 501 |
| 55 | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 250.00 | 7.37 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 133 | 89 |
| 115 | 128 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.21 | 252.50 | — | — | — | — | — | — | — | — | — |
| 48 | 44 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 255.00 | 4.15 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 9 | 12 |
| 20 | 12 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.56 | 257.50 | — | — | — | — | — | — | — | — | — |
| 33 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.52 | 260.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 262.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).