Options · 15-min delayed
Underlying
$76.80
DTE
0d
2026-10-30
P/C Vol
0.58
P/C OI
0.38
ATM IV
24.8%
IV Skew
11.3%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 4 | 161.3% | 1.00 | — | -0.01 | — | 7.60/8.60 | 8.00 | 69.00 | 0.15 | 0.00/0.14 | — | — | — | — | 116.4% | 1 | 12 |
| 51 | 4 | 145.3% | 1.00 | — | -0.01 | — | 6.60/7.60 | 7.02 | 70.00 | 0.05 | 0.00/0.08 | — | — | — | — | 93.8% | 1 | 802 |
| 104 | 2 | 154.5% | 1.00 | — | -0.01 | — | 5.55/7.10 | 7.23 | 71.00 | 0.01 | 0.00/0.15 | — | — | — | — | 91.4% | 120 | 135 |
| 73 | 2 | 152.3% | 1.00 | — | -0.01 | — | 4.50/6.50 | 6.60 | 72.00 | 0.02 | 0.00/0.09 | — | — | — | — | 70.7% | 3 | 88 |
| 34 | 10 | 123.8% | 1.00 | — | -0.01 | — | 3.30/5.50 | 5.15 | 73.00 | 0.05 | 0.00/0.09 | — | — | — | — | 58.2% | 2 | 366 |
| 69 | 125 | 92.6% | 1.00 | — | -0.01 | — | 2.63/3.90 | 5.33 | 74.00 | 0.01 | 0.00/0.01 | — | — | — | — | 34.4% | 15 | 1.8k |
| 183 | 5 | 61.7% | 1.00 | 0.0000 | -0.01 | — | 1.64/2.62 | 2.30 | 75.00 | 0.01 | 0.00/0.02 | — | — | — | — | 26.6% | 28 | 1.0k |
| 1.1k | 224 | 66.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.75/1.51 | 0.94 | 76.00 | 0.01 | 0.00/0.05 | — | — | — | — | 18.2% | 67 | 662 |
| 113 | 417 | 25.7% | — | 0.0000 | -0.00 | 0.00 | 0.15/0.32 | 0.21 | 77.00 | 0.37 | 0.17/0.49 | 0.00 | 0.01 | 0.0000 | -1.00 | 23.8% | 33 | 470 |
| 1.4k | 306 | 23.8% | — | — | — | — | 0.01/0.05 | 0.02 | 78.00 | 1.02 | 0.82/1.32 | — | 0.01 | — | -1.00 | 31.6% | 82 | 437 |
| 905 | 141 | 30.5% | — | — | — | — | 0.00/0.02 | 0.01 | 79.00 | 2.05 | 2.05/2.34 | — | 0.01 | — | -1.00 | 49.4% | 28 | 423 |
| 1.9k | 69 | 44.5% | — | — | — | — | 0.00/0.03 | 0.01 | 80.00 | 2.95 | 2.66/3.30 | — | 0.01 | — | -1.00 | 58.2% | 13 | 721 |
| 781 | 216 | 46.9% | — | — | — | — | 0.00/0.01 | 0.01 | 81.00 | 3.75 | 3.45/4.35 | — | 0.01 | — | -1.00 | 78.7% | 9 | 347 |
| 1.3k | 15 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 82.00 | 4.97 | 4.35/5.40 | — | 0.01 | — | -1.00 | 98.8% | 3 | 105 |
| 1.4k | 5 | 64.1% | — | — | — | — | 0.00/0.02 | 0.01 | 83.00 | 3.75 | 5.25/6.30 | — | 0.01 | — | -1.00 | 94.9% | 9 | 48 |
| 1.9k | 127 | 68.8% | — | — | — | — | 0.00/0.01 | 0.02 | 84.00 | 6.75 | 6.20/7.45 | — | 0.01 | — | -1.00 | 131.4% | 309 | — |
2026-10-30 · 0d · σ = 24.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).