Options · 15-min delayed
Underlying
$78.65
DTE
0d
2026-10-30
P/C Vol
0.69
P/C OI
0.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.23 | 71.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 120 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 72.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.15 | 73.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | — |
| — | 125 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.33 | 74.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 8 | — |
| — | 57 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.62 | 75.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 126 | — |
| — | 43 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.11 | 76.00 | 0.07 | 0.00/0.00 | — | — | — | — | 12.5% | 485 | — |
| — | 88 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.75 | 77.00 | 0.13 | 0.00/0.00 | — | — | — | — | 12.5% | 169 | — |
| — | 127 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.12 | 78.00 | 0.68 | 0.00/0.00 | — | — | — | — | 6.3% | 270 | — |
| — | 174 | 3.1% | — | — | — | — | 0.00/0.00 | 0.59 | 79.00 | 0.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 64 | — |
| — | 2.0k | 12.5% | — | — | — | — | 0.00/0.00 | 0.31 | 80.00 | 2.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 58 | — |
| — | 461 | 12.5% | — | — | — | — | 0.00/0.00 | 0.13 | 81.00 | 2.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 124 | — |
| — | 688 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 82.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 182 | — |
| — | 259 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 83.00 | 3.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 127 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 84.00 | 6.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 309 | — |
| — | 84 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 85.00 | 6.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 620 | — |
| — | 49 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 86.00 | 7.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).