Options · 15-min delayed
Underlying
$15.42
DTE
18d
2026-11-20
P/C Vol
0.20
P/C OI
1.39
ATM IV
87.4%
IV Skew
-3.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 183.2% | 0.90 | 0.0283 | -0.03 | 0.01 | 5.20/6.50 | 5.70 | 10.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.0226 | -0.05 | 128.5% | 1 | 23 |
| 15 | 1 | 159.6% | 0.87 | 0.0383 | -0.03 | 0.01 | 4.10/5.70 | 5.25 | 11.00 | 0.10 | 0.05/0.15 | 0.00 | -0.01 | 0.0301 | -0.05 | 99.6% | 5 | 32 |
| 371 | 3 | 106.6% | 0.88 | 0.0540 | -0.02 | 0.01 | 3.20/4.20 | 4.20 | 12.00 | 0.20 | 0.05/0.25 | 0.01 | -0.01 | 0.0502 | -0.08 | 87.9% | 1 | 409 |
| 145 | 10 | 103.1% | 0.81 | 0.0774 | -0.03 | 0.01 | 2.50/3.30 | 3.55 | 13.00 | 0.35 | 0.25/0.45 | 0.01 | -0.02 | 0.0813 | -0.17 | 89.8% | 1 | 34 |
| 173 | 3 | 94.3% | 0.72 | 0.1046 | -0.03 | 0.01 | 1.70/2.55 | 2.20 | 14.00 | 0.60 | 0.50/0.70 | 0.01 | -0.03 | 0.1124 | -0.27 | 85.8% | 1 | 423 |
| 335 | 1 | 90.2% | 0.60 | 0.1252 | -0.03 | 0.01 | 1.30/1.70 | 1.50 | 15.00 | 1.05 | 0.90/1.10 | 0.01 | -0.03 | 0.1334 | -0.40 | 84.6% | 1 | 1.8k |
| 128 | 33 | 88.4% | 0.47 | 0.1314 | -0.03 | 0.01 | 0.85/1.20 | 1.00 | 16.00 | 1.31 | 1.40/1.80 | 0.01 | -0.03 | 0.1318 | -0.53 | 88.1% | 6 | 26 |
| 134 | 10 | 87.2% | 0.35 | 0.1235 | -0.03 | 0.01 | 0.50/0.85 | 0.73 | 17.00 | 2.01 | 1.20/2.55 | 0.01 | -0.02 | 0.1608 | -0.75 | 57.2% | 1 | 23 |
| 238 | 3 | 90.2% | 0.25 | 0.1038 | -0.03 | 0.01 | 0.40/0.55 | 0.40 | 18.00 | — | — | — | — | — | — | — | — | — |
| 24 | 13 | 108.4% | 0.23 | 0.0819 | -0.03 | 0.01 | 0.20/0.80 | 0.50 | 19.00 | — | — | — | — | — | — | — | — | — |
| 444 | 3 | 100.0% | 0.15 | 0.0671 | -0.02 | 0.01 | 0.20/0.35 | 0.24 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 87.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).