Options · 15-min delayed
Underlying
$44.12
DTE
22d
2026-11-20
P/C Vol
0.82
P/C OI
0.45
ATM IV
53.8%
IV Skew
-14.8%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/2.15 | 0.02 | -0.06 | 0.0114 | -0.10 | 146.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/0.40 | 0.01 | -0.02 | 0.0161 | -0.05 | 61.9% | 3 | 166 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.70 | 0.60/0.95 | 0.03 | -0.04 | 0.0490 | -0.20 | 52.7% | 295 | 1.4k |
| 7 | — | 57.5% | 0.48 | 0.0640 | -0.06 | 0.04 | 0.10/4.30 | 3.40 | 45.00 | 3.10 | 2.00/3.50 | 0.04 | -0.05 | 0.0733 | -0.53 | 50.1% | 1 | 159 |
| 5 | 5 | 67.5% | 0.36 | 0.0514 | -0.06 | 0.04 | 0.00/3.50 | 2.44 | 47.50 | 3.50 | 2.50/6.50 | 0.04 | -0.04 | 0.0625 | -0.69 | 52.3% | 1 | 67 |
| 20 | 10 | 70.5% | 0.27 | 0.0431 | -0.06 | 0.04 | 0.00/2.45 | 1.50 | 50.00 | 4.96 | 4.50/8.60 | 0.03 | -0.03 | 0.0471 | -0.80 | 54.7% | 10 | 82 |
| 844 | 1 | 68.8% | 0.18 | 0.0348 | -0.04 | 0.03 | 0.00/1.45 | 0.66 | 52.50 | — | — | — | — | — | — | — | — | — |
| 331 | 3 | 85.1% | 0.17 | 0.0279 | -0.05 | 0.03 | 0.35/1.40 | 0.40 | 55.00 | 9.00 | 9.20/12.70 | 0.04 | -0.08 | 0.0265 | -0.74 | 112.8% | 11 | 191 |
| 61 | 1 | 68.3% | 0.07 | 0.0180 | -0.02 | 0.01 | 0.00/0.50 | 0.30 | 57.50 | — | — | — | — | — | — | — | — | — |
| 345 | 32 | 76.4% | 0.06 | 0.0149 | -0.02 | 0.01 | 0.15/0.35 | 0.05 | 60.00 | 12.20 | 12.70/16.20 | 0.02 | -0.02 | 0.0162 | -0.93 | 80.7% | 1 | 1 |
| 233 | 100 | 76.0% | 0.04 | 0.0103 | -0.02 | 0.01 | 0.10/0.20 | 0.21 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.30 | 10.80/14.80 | — | 0.01 | — | -1.00 | 0.0% | 1 | 19 |
2026-11-20 · 22d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).