Options · 15-min delayed
Underlying
$73.36
DTE
22d
2026-11-20
P/C Vol
1.10
P/C OI
0.13
ATM IV
33.2%
IV Skew
-8.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.40 | 0.00/4.90 | 0.04 | -0.13 | 0.0069 | -0.12 | 163.5% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.80 | 0.00/4.90 | 0.04 | -0.13 | 0.0095 | -0.15 | 134.5% | 2 | 8 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.75 | 1.15/3.50 | 0.05 | -0.11 | 0.0138 | -0.18 | 104.6% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 65.00 | 2.85 | 0.05/4.90 | 0.06 | -0.10 | 0.0211 | -0.24 | 80.9% | 1 | 8 |
| 59 | 1 | 58.2% | 0.66 | 0.0349 | -0.09 | 0.07 | 3.90/8.40 | 5.00 | 70.00 | 4.18 | 0.70/4.90 | 0.07 | -0.08 | 0.0348 | -0.34 | 58.3% | 1 | 88 |
| 28 | 7 | 66.3% | 0.48 | 0.0334 | -0.11 | 0.07 | 3.00/5.50 | 3.65 | 75.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 33 | 2 | 53.4% | 0.28 | 0.0352 | -0.08 | 0.06 | 1.15/2.20 | 1.50 | 80.00 | 2.75 | 6.10/10.50 | 0.06 | -0.07 | 0.0353 | -0.72 | 53.2% | 1 | 33 |
| 83 | 6 | 83.8% | 0.27 | 0.0221 | -0.12 | 0.06 | 0.05/4.90 | 0.40 | 85.00 | 16.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 101 | 11 | 58.2% | 0.09 | 0.0155 | -0.04 | 0.03 | 0.00/0.95 | 0.95 | 90.00 | 11.80 | 16.70/20.50 | 0.05 | -0.10 | 0.0178 | -0.79 | 90.6% | 20 | 32 |
| 1.2k | 1 | 60.2% | 0.05 | 0.0093 | -0.03 | 0.02 | 0.00/0.50 | 1.95 | 95.00 | 14.80 | 21.00/25.00 | 0.04 | -0.08 | 0.0143 | -0.85 | 92.1% | 10 | 23 |
| 68 | 1 | 125.6% | 0.20 | 0.0124 | -0.15 | 0.05 | 0.00/4.90 | 0.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 109.6% | 0.12 | 0.0100 | -0.09 | 0.04 | 0.00/2.35 | 0.65 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 147.7% | 0.18 | 0.0097 | -0.16 | 0.05 | 0.00/4.90 | 0.30 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 33.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).