Options · 15-min delayed
Underlying
$6.56
DTE
5d
2026-09-11
P/C Vol
5.18
P/C OI
0.13
ATM IV
66.8%
IV Skew
26.6%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 396 | 3 | 1125.0% | 0.98 | 0.0052 | -0.04 | 0.00 | 5.40/5.70 | 5.69 | 1.00 | — | — | — | — | — | — | — | — | — |
| 59 | 2 | 712.5% | 0.97 | 0.0134 | -0.04 | 0.00 | 4.40/4.70 | 4.55 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 740.6% | 0.94 | 0.0212 | -0.07 | 0.00 | 3.90/4.80 | 4.35 | 2.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 437.5% | 0.96 | 0.0241 | -0.03 | 0.00 | 3.40/3.90 | 3.70 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 334.4% | 0.96 | 0.0306 | -0.02 | 0.00 | 2.95/3.30 | 3.18 | 3.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 244.5% | 0.86 | 0.1168 | -0.04 | 0.00 | 1.40/2.10 | 1.60 | 5.00 | — | — | — | — | — | — | — | — | — |
| 26 | 1 | 65.6% | 0.89 | 0.3816 | -0.01 | 0.00 | 0.45/0.75 | 0.90 | 6.00 | 0.07 | 0.00/0.15 | 0.00 | -0.02 | 0.3899 | -0.16 | 82.8% | 2 | 2 |
| 42 | 1 | 80.5% | 0.56 | 0.6384 | -0.02 | 0.00 | 0.00/0.30 | 0.33 | 6.50 | 0.13 | 0.00/0.15 | 0.00 | -0.02 | 0.9608 | -0.43 | 53.1% | 35 | 13 |
| 550 | 2 | 56.3% | 0.17 | 0.5917 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.00 | 0.30 | 0.15/0.60 | 0.00 | -0.03 | 0.4708 | -0.70 | 96.9% | 3 | 92 |
| 2 | — | 75.0% | 0.07 | 0.2336 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 0.95 | 0.60/1.15 | 0.00 | -0.04 | 0.2717 | -0.74 | 155.9% | 2 | 3 |
| 21 | — | 249.2% | 0.30 | 0.1809 | -0.07 | 0.00 | 0.00/0.75 | 0.12 | 8.00 | 1.75 | 1.05/1.65 | 0.00 | -0.04 | 0.2017 | -0.78 | 191.4% | 2 | 33 |
| — | — | — | — | — | — | — | — | — | 8.50 | 1.99 | 1.55/2.20 | 0.00 | -0.05 | 0.1595 | -0.78 | 242.2% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 9.00 | 2.77 | 2.05/2.60 | 0.00 | -0.04 | 0.1316 | -0.85 | 228.9% | 3 | — |
| 10 | — | 365.6% | 0.22 | 0.1057 | -0.08 | 0.00 | 0.00/0.75 | 0.15 | 10.00 | 3.80 | 3.00/3.70 | 0.00 | -0.06 | 0.1047 | -0.83 | 320.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 4.44 | 4.00/4.90 | 0.00 | -0.00 | 0.0207 | -0.99 | 184.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 11.50 | 4.82 | 4.50/5.40 | 0.00 | -0.00 | 0.0180 | -0.99 | 196.9% | 2 | — |
2026-09-11 · 5d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).