Options · 15-min delayed
Underlying
$11.24
DTE
22d
2026-11-20
P/C Vol
0.14
P/C OI
0.72
ATM IV
57.6%
IV Skew
-48.6%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.23 | 2.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0039 | -0.03 | 589.8% | 1 | 1 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.30 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 318.8% | 0.96 | 0.0104 | -0.02 | 0.00 | 5.50/9.50 | 8.44 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0662 | -0.05 | 59.8% | 1 | 211 |
| 4 | 1 | 85.2% | 0.75 | 0.1348 | -0.02 | 0.01 | 1.25/2.10 | 1.72 | 10.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | — | — |
| 45 | 1 | 63.5% | 0.59 | 0.2214 | -0.02 | 0.01 | 0.50/1.20 | 1.13 | 11.00 | 0.38 | 0.25/0.70 | 0.01 | -0.01 | 0.2700 | -0.40 | 51.8% | 77 | 320 |
| 96 | 2 | 100.4% | 0.45 | 0.1427 | -0.03 | 0.01 | 0.05/1.65 | 0.35 | 12.00 | — | — | — | — | — | — | — | — | — |
| 68 | 4 | 53.7% | 0.16 | 0.1610 | -0.01 | 0.01 | 0.00/0.25 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 25.0% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 134.4% | 0.24 | 0.0842 | -0.03 | 0.01 | 0.00/1.00 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 217.0% | 0.31 | 0.0586 | -0.05 | 0.01 | 0.00/2.00 | 0.17 | 17.00 | — | — | — | — | — | — | — | — | — |
| 500 | 500 | 127.3% | 0.05 | 0.0278 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).