Options · 15-min delayed
Underlying
$6.39
DTE
19d
2026-11-20
P/C Vol
0.20
P/C OI
0.16
ATM IV
95.7%
IV Skew
-14.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 531.3% | 0.92 | 0.0198 | -0.03 | 0.00 | 2.90/4.50 | 5.14 | 2.50 | 0.11 | 0.00/0.20 | 0.00 | -0.01 | 0.0198 | -0.04 | 282.8% | 1 | 5 |
| 1 | — | 200.8% | 0.90 | 0.0619 | -0.01 | 0.00 | 2.25/2.95 | 2.90 | 4.00 | 0.03 | 0.00/0.10 | 0.00 | -0.00 | 0.0481 | -0.04 | 132.8% | — | 1 |
| 1.2k | 80 | 128.5% | 0.84 | 0.1303 | -0.01 | 0.00 | 1.45/1.75 | 1.47 | 5.00 | 0.10 | 0.05/0.15 | 0.00 | -0.01 | 0.1327 | -0.11 | 97.7% | 5 | 413 |
| 120 | 100 | 103.1% | 0.65 | 0.2454 | -0.02 | 0.01 | 0.65/1.00 | 0.85 | 6.00 | 0.40 | 0.30/0.40 | 0.01 | -0.01 | 0.2832 | -0.34 | 88.3% | 121 | 466 |
| 2.0k | 350 | 95.3% | 0.27 | 0.2373 | -0.01 | 0.00 | 0.20/0.25 | 0.23 | 7.50 | 1.40 | 1.20/1.50 | 0.00 | -0.01 | 0.2340 | -0.72 | 98.0% | 61 | 1.3k |
| 1.6k | 183 | 95.3% | 0.07 | 0.0995 | -0.01 | 0.00 | 0.00/0.10 | 0.08 | 9.00 | 2.54 | 2.30/2.85 | 0.00 | -0.02 | 0.1301 | -0.80 | 148.4% | 1 | 1 |
| 7.9k | 180 | 101.6% | 0.04 | 0.0527 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 2.57 | 3.10/3.80 | 0.00 | -0.01 | 0.1004 | -0.85 | 162.1% | 1 | 251 |
| 73 | 20 | 171.9% | 0.12 | 0.0791 | -0.01 | 0.00 | 0.00/0.30 | 0.15 | 11.00 | 4.38 | 4.00/4.90 | 0.00 | -0.02 | 0.0876 | -0.82 | 208.6% | — | 1 |
| 1.9k | 15 | 157.0% | 0.05 | 0.0420 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 6.55 | 7.00/8.00 | 0.00 | -0.03 | 0.0653 | -0.81 | 285.2% | — | 1 |
| 683 | 1 | 168.8% | 0.02 | 0.0212 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 7.96 | 8.00/9.00 | 0.00 | -0.03 | 0.0608 | -0.82 | 300.0% | 1 | 1 |
| 59 | 1 | 214.1% | 0.03 | 0.0247 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.50 | 10.15 | 10.50/11.50 | 0.00 | -0.03 | 0.0526 | -0.83 | 332.0% | — | — |
2026-11-20 · 19d · σ = 95.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).