Options · 15-min delayed
Underlying
$7.81
DTE
22d
2026-11-20
P/C Vol
0.09
P/C OI
0.16
ATM IV
104.5%
IV Skew
7.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 449.2% | 0.94 | 0.0132 | -0.02 | 0.00 | 4.70/5.70 | 5.14 | 2.50 | 0.38 | 0.00/0.10 | 0.00 | -0.00 | 0.0086 | -0.02 | 259.4% | 2 | 5 |
| 1 | — | 314.5% | 0.90 | 0.0301 | -0.03 | 0.00 | 3.20/4.30 | 2.90 | 4.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0157 | -0.02 | 140.6% | — | 1 |
| 1.2k | 26 | 131.3% | 0.94 | 0.0474 | -0.01 | 0.00 | 2.60/3.20 | 2.85 | 5.00 | 0.10 | 0.05/0.15 | 0.00 | -0.01 | 0.0486 | -0.06 | 135.2% | 14 | 410 |
| 68 | 5 | 117.6% | 0.86 | 0.1001 | -0.01 | 0.00 | 1.70/2.35 | 2.10 | 6.00 | 0.20 | 0.15/0.25 | 0.00 | -0.01 | 0.1006 | -0.14 | 114.1% | 9 | 265 |
| 2.0k | 222 | 100.6% | 0.62 | 0.1978 | -0.02 | 0.01 | 0.80/1.10 | 1.10 | 7.50 | 0.77 | 0.60/0.80 | 0.01 | -0.02 | 0.1837 | -0.38 | 108.4% | 92 | 1.3k |
| 1.2k | 704 | 108.2% | 0.35 | 0.1781 | -0.02 | 0.01 | 0.40/0.50 | 0.55 | 9.00 | 2.54 | 1.35/1.85 | 0.01 | -0.02 | 0.1850 | -0.66 | 102.7% | 1 | 1 |
| 7.1k | 403 | 108.4% | 0.22 | 0.1410 | -0.01 | 0.01 | 0.15/0.35 | 0.30 | 10.00 | 2.57 | 2.15/2.70 | 0.01 | -0.01 | 0.1415 | -0.79 | 105.9% | 1 | 252 |
| 59 | 20 | 106.3% | 0.12 | 0.0985 | -0.01 | 0.00 | 0.05/0.20 | 0.15 | 11.00 | 4.38 | 3.00/3.80 | 0.00 | -0.01 | 0.1055 | -0.83 | 124.2% | — | 1 |
| 1.9k | 15 | 160.2% | 0.16 | 0.0794 | -0.02 | 0.00 | 0.00/0.50 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 6.55 | 5.90/6.90 | 0.00 | -0.01 | 0.0623 | -0.87 | 175.0% | — | 2 |
| 683 | 1 | 150.0% | 0.06 | 0.0398 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 15.00 | 7.96 | 6.90/7.90 | 0.00 | -0.01 | 0.0555 | -0.88 | 188.7% | 1 | 1 |
| 59 | 1 | 201.6% | 0.08 | 0.0400 | -0.01 | 0.00 | 0.00/0.30 | 0.05 | 17.50 | 10.15 | 9.40/10.40 | 0.00 | -0.02 | 0.0444 | -0.89 | 217.6% | — | — |
2026-11-20 · 22d · σ = 104.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).