Options · 15-min delayed
Underlying
$103.41
DTE
20d
2026-11-20
P/C Vol
13.65
P/C OI
2.07
ATM IV
21.3%
IV Skew
9.9%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 91.6% | 0.91 | 0.0076 | -0.10 | 0.04 | 21.60/24.60 | 25.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.65 | 82.50 | 0.60 | 0.00/0.70 | 0.02 | -0.04 | 0.0066 | -0.05 | 60.7% | 1 | 1 |
| 3 | 1 | 77.2% | 0.88 | 0.0105 | -0.10 | 0.05 | 16.50/19.70 | 18.20 | 85.00 | 2.17 | 0.00/2.35 | 0.05 | -0.08 | 0.0105 | -0.11 | 75.0% | 1 | 5 |
| 1 | 1 | 61.3% | 0.89 | 0.0123 | -0.08 | 0.04 | 14.20/16.80 | 16.35 | 87.50 | 1.71 | 0.00/2.20 | 0.05 | -0.08 | 0.0125 | -0.12 | 65.5% | 2 | 4 |
| 13 | 3 | 62.6% | 0.85 | 0.0154 | -0.10 | 0.06 | 12.50/14.80 | 14.54 | 90.00 | 1.57 | 0.00/2.60 | 0.06 | -0.08 | 0.0154 | -0.14 | 61.1% | 5 | 13 |
| 10 | 12 | 58.9% | 0.81 | 0.0187 | -0.10 | 0.06 | 10.00/12.60 | 11.83 | 92.50 | 1.42 | 0.00/2.95 | 0.06 | -0.08 | 0.0190 | -0.17 | 55.7% | 200 | 463 |
| 37 | 41 | 55.5% | 0.77 | 0.0226 | -0.11 | 0.07 | 7.60/10.50 | 9.55 | 95.00 | 2.03 | 0.15/3.20 | 0.07 | -0.08 | 0.0239 | -0.21 | 50.0% | 400 | 280 |
| — | — | — | — | — | — | — | — | — | 97.50 | 1.95 | 0.35/3.50 | 0.09 | -0.13 | 0.0234 | -0.31 | 62.5% | 1 | 300 |
| 60 | 1 | 46.2% | 0.65 | 0.0331 | -0.11 | 0.09 | 4.90/6.40 | 4.70 | 100.00 | 5.00 | 1.25/3.90 | 0.09 | -0.12 | 0.0278 | -0.37 | 55.9% | 2 | 308 |
| 46 | 3 | 42.6% | 0.47 | 0.0386 | -0.11 | 0.10 | 2.45/3.50 | 3.35 | 105.00 | 7.52 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 327 | 2 | 52.6% | 0.34 | 0.0287 | -0.12 | 0.09 | 0.15/2.70 | 2.20 | 110.00 | 7.34 | 7.10/9.50 | 0.09 | -0.11 | 0.0277 | -0.65 | 54.9% | 3 | 2 |
| 23 | 2 | 48.6% | 0.20 | 0.0235 | -0.08 | 0.07 | 0.00/1.25 | 2.00 | 115.00 | 12.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 62 | — |
| 13 | 1 | 60.0% | 0.17 | 0.0171 | -0.09 | 0.06 | 0.00/2.50 | 1.05 | 120.00 | 15.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 325 | 1 | 59.1% | 0.10 | 0.0122 | -0.06 | 0.04 | 0.00/1.35 | 0.35 | 125.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 67.7% | 0.09 | 0.0098 | -0.07 | 0.04 | 0.00/1.35 | 0.05 | 130.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 76.4% | 0.08 | 0.0082 | -0.07 | 0.04 | 0.00/1.40 | 0.30 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 92.5% | 0.10 | 0.0079 | -0.10 | 0.04 | 0.00/2.10 | 1.05 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 21.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).