Options · 15-min delayed
Underlying
$104.73
DTE
22d
2026-11-20
P/C Vol
14.98
P/C OI
2.06
ATM IV
25.9%
IV Skew
3.7%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.65 | 82.50 | 0.60 | 0.00/2.20 | 0.04 | -0.08 | 0.0081 | -0.09 | 80.7% | 1 | 1 |
| 3 | 1 | 56.5% | 0.94 | 0.0077 | -0.05 | 0.03 | 18.30/22.00 | 18.20 | 85.00 | 2.17 | 0.00/2.35 | 0.05 | -0.08 | 0.0096 | -0.11 | 74.6% | 1 | 5 |
| 1 | 1 | 157.1% | 0.75 | 0.0079 | -0.30 | 0.08 | 23.40/26.90 | 28.45 | 87.50 | 1.71 | 0.00/2.45 | 0.05 | -0.08 | 0.0114 | -0.12 | 68.0% | 2 | 4 |
| 13 | 3 | 54.0% | 0.89 | 0.0135 | -0.07 | 0.05 | 13.90/17.30 | 14.54 | 90.00 | 1.57 | 0.00/2.65 | 0.06 | -0.08 | 0.0138 | -0.14 | 62.1% | 5 | 13 |
| 12 | 12 | 63.7% | 0.81 | 0.0164 | -0.11 | 0.07 | 11.90/14.20 | 11.83 | 92.50 | 1.42 | 0.00/2.85 | 0.06 | -0.08 | 0.0169 | -0.16 | 55.9% | 200 | 463 |
| 37 | 41 | 60.4% | 0.77 | 0.0194 | -0.11 | 0.08 | 9.60/12.10 | 9.55 | 95.00 | 2.03 | 0.15/3.20 | 0.07 | -0.08 | 0.0209 | -0.20 | 51.5% | 400 | 280 |
| — | — | — | — | — | — | — | — | — | 97.50 | 2.90 | 0.30/3.70 | 0.09 | -0.13 | 0.0203 | -0.30 | 66.3% | 200 | 300 |
| 60 | 2 | 51.8% | 0.67 | 0.0271 | -0.12 | 0.09 | 5.60/8.00 | 5.57 | 100.00 | 5.00 | 1.05/3.80 | 0.09 | -0.12 | 0.0248 | -0.34 | 57.3% | 2 | 308 |
| 49 | 3 | 51.8% | 0.53 | 0.0299 | -0.13 | 0.10 | 2.30/5.30 | 3.35 | 105.00 | 7.52 | 0.00/0.00 | — | — | — | — | 0.0% | 4 | — |
| 327 | 2 | 53.6% | 0.39 | 0.0278 | -0.12 | 0.10 | 0.25/3.50 | 2.20 | 110.00 | 7.34 | 5.50/7.90 | 0.10 | -0.09 | 0.0324 | -0.64 | 44.8% | 3 | 2 |
| 23 | 3 | 59.0% | 0.29 | 0.0225 | -0.12 | 0.09 | 0.00/2.60 | 3.02 | 115.00 | 12.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 62 | — |
| 13 | 1 | 53.6% | 0.17 | 0.0185 | -0.08 | 0.07 | 0.00/2.45 | 1.05 | 120.00 | 15.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 325 | 1 | 61.0% | 0.14 | 0.0141 | -0.08 | 0.06 | 0.00/2.15 | 0.35 | 125.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 69.9% | 0.12 | 0.0114 | -0.08 | 0.05 | 0.00/2.15 | 0.05 | 130.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 78.2% | 0.11 | 0.0095 | -0.09 | 0.05 | 0.00/2.15 | 0.30 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 85.4% | 0.10 | 0.0081 | -0.09 | 0.05 | 0.00/2.10 | 1.05 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 25.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).