Options · 15-min delayed
Underlying
$71.95
DTE
15d
2026-09-18
P/C Vol
40.64
P/C OI
40.20
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1.0k | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.69 | 45.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.30 | 50.00 | 2.14 | 0.00/4.80 | 0.03 | -0.20 | 0.0075 | -0.13 | 193.0% | 1 | 29 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.60 | 0.00/4.80 | 0.04 | -0.16 | 0.0153 | -0.20 | 123.3% | 1 | 3.0k |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.10 | 65.00 | 8.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 70.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 4 | 6.3% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 75.00 | 2.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | 13.44 | 18.50/22.80 | 0.06 | -0.50 | 0.0105 | -0.47 | 260.4% | 3 | 8 |
| 8 | 1 | 106.2% | 0.26 | 0.0207 | -0.17 | 0.05 | 0.05/4.50 | 8.70 | 85.00 | 20.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 48 | 3 | 127.5% | 0.23 | 0.0164 | -0.19 | 0.04 | 0.00/4.80 | 1.36 | 90.00 | 21.00 | 23.00/27.50 | 0.06 | -0.39 | 0.0121 | -0.61 | 216.7% | — | 18 |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.85 | 105.00 | 17.06 | 28.50/33.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 25.14 | 38.00/42.70 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).