Options · 15-min delayed
Underlying
$28.31
DTE
22d
2026-11-20
P/C Vol
0.89
P/C OI
0.06
ATM IV
64.3%
IV Skew
28.1%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0173 | -0.03 | 50.4% | 13 | 14 |
| 4 | 1 | 70.0% | 0.80 | 0.0583 | -0.03 | 0.02 | 2.80/4.00 | 2.05 | 25.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0610 | -0.11 | 43.7% | 2 | 127 |
| 2.9k | 4 | 61.9% | 0.61 | 0.0890 | -0.04 | 0.03 | 1.00/2.20 | 1.95 | 27.50 | 0.38 | 0.35/2.70 | 0.03 | -0.04 | 0.0828 | -0.39 | 66.7% | 5 | 38 |
| 429 | 19 | 38.7% | 0.30 | 0.1287 | -0.02 | 0.02 | 0.05/0.50 | 0.36 | 30.00 | 1.70 | 1.55/2.30 | 0.02 | -0.02 | 0.1194 | -0.68 | 43.0% | 5 | 19 |
| 7 | 1 | 51.2% | 0.16 | 0.0671 | -0.02 | 0.02 | 0.00/0.30 | 0.10 | 32.50 | — | — | — | — | — | — | — | — | — |
| 17 | — | 61.1% | 0.09 | 0.0393 | -0.02 | 0.01 | 0.00/0.40 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 51.6% | 0.02 | 0.0114 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 37.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 64.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).