Options · 15-min delayed
Underlying
$20.37
DTE
21d
2026-11-20
P/C Vol
0.60
P/C OI
0.45
ATM IV
82.7%
IV Skew
15.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.10 | 0.00/0.70 | 0.01 | -0.03 | 0.0174 | -0.07 | 160.9% | 1 | 131 |
| 8 | 3 | 110.5% | 0.90 | 0.0319 | -0.02 | 0.01 | 4.50/5.70 | 5.52 | 15.00 | 0.20 | 0.10/0.65 | 0.01 | -0.02 | 0.0323 | -0.10 | 115.2% | 1 | 195 |
| 5 | 1 | 96.1% | 0.78 | 0.0624 | -0.03 | 0.01 | 2.10/3.60 | 2.75 | 17.50 | 0.53 | 0.30/1.05 | 0.01 | -0.03 | 0.0637 | -0.21 | 92.6% | 1 | 386 |
| 149 | 4 | 68.5% | 0.58 | 0.1167 | -0.03 | 0.02 | 1.20/1.95 | 1.65 | 20.00 | 1.50 | 1.40/2.15 | 0.02 | -0.04 | 0.0824 | -0.42 | 97.0% | 1 | 363 |
| 121 | 1 | 81.1% | 0.34 | 0.0930 | -0.04 | 0.02 | 0.45/1.30 | 0.75 | 22.50 | 2.74 | 2.80/4.00 | 0.02 | -0.04 | 0.0775 | -0.61 | 101.5% | 6 | 65 |
| 1.7k | 42 | 88.1% | 0.20 | 0.0645 | -0.03 | 0.01 | 0.20/0.75 | 0.25 | 25.00 | 7.05 | 4.90/6.10 | 0.02 | -0.04 | 0.0600 | -0.73 | 112.7% | 20 | 1 |
| 495 | 1 | 94.5% | 0.06 | 0.0247 | -0.01 | 0.01 | 0.05/0.20 | 0.10 | 30.00 | 9.87 | 9.50/11.00 | 0.01 | -0.04 | 0.0363 | -0.83 | 142.4% | 1 | 2 |
| 41 | — | 95.3% | 0.01 | 0.0069 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 82.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).