Options · 15-min delayed
Underlying
$20.16
DTE
19d
2026-09-18
P/C Vol
0.58
P/C OI
0.14
ATM IV
67.0%
IV Skew
-0.8%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0014 | -0.01 | 284.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.25 | 0.00/0.10 | 0.00 | -0.01 | 0.0027 | -0.01 | 206.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.08 | 0.00/0.30 | 0.00 | -0.01 | 0.0146 | -0.04 | 133.6% | 1 | 34 |
| 1 | — | 191.8% | 0.82 | 0.0302 | -0.06 | 0.01 | 5.20/7.60 | 3.20 | 15.00 | 0.10 | 0.00/0.25 | 0.01 | -0.01 | 0.0275 | -0.05 | 86.5% | 2 | 14 |
| 2.9k | 10 | 84.2% | 0.80 | 0.0721 | -0.03 | 0.01 | 3.00/3.40 | 3.20 | 17.50 | 0.45 | 0.25/0.60 | 0.01 | -0.02 | 0.0751 | -0.18 | 75.8% | 10 | 346 |
| 424 | 56 | 67.4% | 0.56 | 0.1274 | -0.03 | 0.02 | 1.30/1.45 | 1.50 | 20.00 | 1.20 | 1.05/1.35 | 0.02 | -0.03 | 0.1289 | -0.44 | 66.6% | 19 | 209 |
| 2.2k | 5 | 69.9% | 0.28 | 0.1040 | -0.03 | 0.02 | 0.45/0.65 | 0.82 | 22.50 | 2.60 | 2.00/3.00 | 0.02 | -0.03 | 0.0985 | -0.70 | 76.6% | 104 | 576 |
| 6.3k | 7 | 74.8% | 0.12 | 0.0590 | -0.02 | 0.01 | 0.20/0.25 | 0.30 | 25.00 | 4.45 | 4.70/5.80 | 0.01 | -0.03 | 0.0623 | -0.82 | 90.4% | 202 | 611 |
| 969 | 502 | 96.5% | 0.05 | 0.0217 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| 37 | 2 | 124.6% | 0.04 | 0.0140 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 35.00 | 16.30 | 9.90/12.30 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 19d · σ = 67.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).