Options · 15-min delayed
Underlying
$31.73
DTE
22d
2026-11-20
P/C Vol
0.36
P/C OI
0.00
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.74 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.75 | 28.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 4 | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0041 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.96 | 30.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 6.3% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 31.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0052 | -0.00 | 3.1% | 1 | — |
| — | 3 | 1.6% | 0.07 | 1.0651 | -0.00 | 0.01 | 0.00/0.00 | 0.80 | 32.00 | 1.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 13 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 33.00 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 23 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 34.00 | 3.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 12.5% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 35.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 36.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 63.0% | 0.18 | 0.0543 | -0.03 | 0.02 | 0.00/0.95 | 0.34 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 38.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).