Options · 15-min delayed
Underlying
$17.92
DTE
6d
2026-09-11
P/C Vol
0.81
P/C OI
0.93
ATM IV
45.3%
IV Skew
-2.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 357.8% | 0.96 | 0.0108 | -0.06 | 0.00 | 8.40/9.90 | 9.00 | 9.00 | 0.05 | 0.00/0.75 | 0.00 | -0.09 | 0.0122 | -0.06 | 407.4% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.75 | 0.00 | -0.09 | 0.0156 | -0.07 | 355.9% | 4 | 3 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.05 | 0.00/0.75 | 0.00 | -0.08 | 0.0202 | -0.08 | 309.0% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.05 | 0.00/0.75 | 0.00 | -0.08 | 0.0263 | -0.09 | 266.0% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.09 | 0.00/0.75 | 0.00 | -0.08 | 0.0349 | -0.10 | 225.8% | — | 3 |
| 6 | 2 | 121.5% | 0.89 | 0.0675 | -0.05 | 0.00 | 2.55/3.70 | 2.97 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 97.3% | 0.84 | 0.1108 | -0.05 | 0.01 | 1.70/2.65 | 1.27 | 16.00 | 0.35 | 0.00/0.75 | 0.01 | -0.06 | 0.1055 | -0.20 | 114.8% | — | 1 |
| 13 | 2 | 72.1% | 0.73 | 0.1982 | -0.05 | 0.01 | 0.75/1.25 | 1.00 | 17.00 | 0.25 | 0.00/0.15 | 0.01 | -0.03 | 0.2398 | -0.19 | 49.2% | 1 | 5 |
| 4 | 2 | 47.1% | 0.67 | 0.3355 | -0.03 | 0.01 | 0.55/0.70 | 0.50 | 17.50 | 0.10 | 0.05/0.20 | 0.01 | -0.02 | 0.3972 | -0.30 | 38.1% | 1 | 43 |
| 191 | 195 | 39.3% | 0.48 | 0.4418 | -0.03 | 0.01 | 0.10/0.35 | 0.30 | 18.00 | 0.50 | 0.00/0.55 | 0.01 | -0.04 | 0.3379 | -0.51 | 51.4% | 184 | 254 |
| 51 | 55 | 42.6% | 0.29 | 0.3520 | -0.03 | 0.01 | 0.05/0.20 | 0.10 | 18.50 | 0.84 | 0.50/0.80 | 0.01 | -0.03 | 0.3391 | -0.70 | 44.9% | 7 | 10 |
| 55 | 1 | 51.2% | 0.20 | 0.2369 | -0.03 | 0.01 | 0.00/0.15 | 0.15 | 19.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 151.0% | 0.32 | 0.1031 | -0.10 | 0.01 | —/0.75 | 0.09 | 20.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 165.0% | 0.30 | 0.0916 | -0.11 | 0.01 | —/0.75 | 0.07 | 20.50 | — | — | — | — | — | — | — | — | — |
| 24 | — | 104.3% | 0.07 | 0.0572 | -0.03 | 0.00 | —/0.10 | 0.05 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 7.09 | 5.20/6.60 | 0.01 | -0.10 | 0.0529 | -0.82 | 213.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 7.45 | 6.20/8.60 | 0.00 | -0.07 | 0.0438 | -0.88 | 199.2% | 2 | 1 |
2026-09-11 · 6d · σ = 45.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).