Options · 15-min delayed
Underlying
$28.84
DTE
21d
2026-11-20
P/C Vol
0.17
P/C OI
0.06
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.23 | 22.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 301 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.00 | 23.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 20 | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.60 | 24.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 25.0% | 1 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.48 | 25.00 | 0.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.73 | 26.00 | 1.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 12.5% | 4 | — |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.12 | 27.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 47 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 28.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 1 | — |
| — | 12 | 0.8% | 0.06 | 2.1570 | -0.00 | 0.01 | 0.00/0.00 | 2.75 | 29.00 | 5.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 58 | 6.3% | 0.01 | 0.0459 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 30.00 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 31.00 | 5.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 78 | 12.5% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 32.00 | 9.30 | 5.60/10.50 | 0.03 | -0.14 | 0.0267 | -0.48 | 215.6% | 10 | 5 |
| — | 18 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 33.00 | 8.40 | 4.10/8.90 | 0.03 | -0.08 | 0.0412 | -0.60 | 135.8% | 5 | 7 |
| 39 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 34.00 | 8.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 79 | 11 | 25.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 35.00 | 6.65 | 8.10/13.00 | 0.03 | -0.15 | 0.0251 | -0.53 | 229.1% | — | 2 |
| — | 3 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.00 | 12.30 | 7.20/11.50 | 0.02 | -0.06 | 0.0367 | -0.75 | 125.8% | — | 6 |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).