Options · 15-min delayed
Underlying
$218.50
DTE
1d
2026-10-30
P/C Vol
0.49
P/C OI
0.74
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$213
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.4k | 668 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.70 | 200.00 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3.6k | 3.2k |
| 609 | 201 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.85 | 202.50 | 2.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 256 | 596 |
| 988 | 248 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.50 | 205.00 | 2.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 1.1k | 2.0k |
| 845 | 503 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.55 | 207.50 | 3.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 392 | 642 |
| 1.9k | 1.7k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.80 | 210.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2.7k | 2.3k |
| 718 | 510 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.50 | 212.50 | 5.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 1.7k | 875 |
| 2.2k | 2.9k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.74 | 215.00 | 6.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.9k | 1.4k |
| 2.1k | 3.4k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.40 | 217.50 | 7.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 919 | 430 |
| 3.9k | 8.8k | 1.6% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.19 | 220.00 | 8.59 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2.4k | 1.3k |
| 2.1k | 4.0k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.10 | 222.50 | 9.85 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 484 | 190 |
| 1.5k | 4.1k | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.20 | 225.00 | 11.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1.0k | 855 |
| 940 | 714 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.39 | 227.50 | 13.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 181 | 155 |
| 3.6k | 4.8k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.65 | 230.00 | 14.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 221 | 1.2k |
| 453 | 976 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.12 | 232.50 | 15.95 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 208 | 211 |
| 1.7k | 1.7k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 235.00 | 18.65 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 93 | 712 |
| 597 | 980 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.04 | 237.50 | 21.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 259 | 310 |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).