Options · 15-min delayed
Underlying
$106.66
DTE
21d
2026-11-20
P/C Vol
0.49
P/C OI
0.14
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 26 | 31 |
| 10 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.38 | 95.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 17 |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 21 |
| 73 | 77 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.90 | 105.00 | 5.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 7 | 12 |
| 41 | 23 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 110.00 | 7.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 28 |
| 85 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 115.00 | 11.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 11 |
| 97 | 6 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 120.00 | — | — | — | — | — | — | — | — | — |
| 597 | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.88 | 125.00 | 23.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 18 | 4 |
| 14 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 130.00 | — | — | — | — | — | — | — | — | — |
| 6 | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.76 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.3% | 0.06 | 0.0067 | -0.05 | 0.03 | 0.00/1.00 | 1.45 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).