Options · 15-min delayed
Underlying
$8.47
DTE
18d
2026-11-20
P/C Vol
1.67
P/C OI
0.05
ATM IV
60.2%
IV Skew
-16.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 9 | 1159.4% | 0.98 | 0.0019 | -0.03 | 0.00 | 6.60/9.50 | 7.55 | 1.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 153.9% | 0.88 | 0.0682 | -0.02 | 0.00 | 1.80/3.60 | 1.93 | 6.00 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.0583 | -0.06 | 109.4% | 30 | 70 |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.1335 | -0.13 | 82.0% | 1 | 57 |
| 1.3k | 20 | 65.8% | 0.68 | 0.2873 | -0.01 | 0.01 | 0.70/0.85 | 0.70 | 8.00 | 0.22 | 0.10/0.35 | 0.01 | -0.01 | 0.3345 | -0.29 | 54.5% | 40 | 87 |
| 1.5k | 23 | 70.7% | 0.38 | 0.2873 | -0.01 | 0.01 | 0.00/0.35 | 0.30 | 9.00 | 1.60 | 0.35/1.05 | 0.01 | -0.02 | 0.2245 | -0.57 | 93.0% | 205 | 79 |
| 3.4k | 61 | 70.7% | 0.17 | 0.1883 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 61 | 52 | 110.2% | 0.17 | 0.1241 | -0.01 | 0.00 | 0.00/0.40 | 0.04 | 11.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 194.1% | 0.28 | 0.0919 | -0.03 | 0.01 | 0.00/1.15 | 0.03 | 12.00 | — | — | — | — | — | — | — | — | — |
| 13 | — | 223.4% | 0.22 | 0.0711 | -0.04 | 0.01 | 0.00/1.00 | 0.48 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 60.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).