Options · 15-min delayed
Underlying
$169.98
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.77
ATM IV
17.3%
IV Skew
-36.6%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.85 | 0.00/2.20 | 0.04 | -0.11 | 0.0027 | -0.05 | 102.1% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.95 | 0.00/2.30 | 0.05 | -0.11 | 0.0033 | -0.06 | 93.4% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.15 | 0.00/2.40 | 0.05 | -0.11 | 0.0040 | -0.07 | 84.8% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.90 | 0.00/2.55 | 0.06 | -0.11 | 0.0049 | -0.08 | 76.6% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.15 | 0.00/2.80 | 0.06 | -0.12 | 0.0062 | -0.09 | 69.1% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.70 | 0.00/2.95 | 0.07 | -0.11 | 0.0079 | -0.11 | 60.7% | — | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 32.60 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.40 | 165.00 | 9.90 | 0.70/5.00 | 0.15 | -0.17 | 0.0209 | -0.36 | 46.2% | 1 | 1 |
| — | 1 | 0.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.00/0.00 | 5.96 | 170.00 | 5.75 | 1.35/5.50 | 0.15 | -0.13 | 0.0297 | -0.47 | 34.6% | 2 | 2 |
| 52 | 20 | 39.1% | 0.40 | 0.0255 | -0.16 | 0.15 | 0.00/4.10 | 3.00 | 175.00 | 12.56 | 17.30/21.60 | 0.15 | -0.41 | 0.0098 | -0.50 | 104.7% | — | 37 |
| 13 | 80 | 42.8% | 0.30 | 0.0210 | -0.16 | 0.14 | 0.00/3.10 | 1.52 | 180.00 | 7.00 | 8.40/12.40 | 0.13 | -0.11 | 0.0229 | -0.73 | 37.5% | 2 | 2 |
| 24 | 1 | 47.6% | 0.24 | 0.0169 | -0.16 | 0.12 | 0.00/2.55 | 0.75 | 185.00 | 18.08 | 25.20/29.20 | 0.15 | -0.44 | 0.0089 | -0.57 | 113.5% | — | 1 |
| 17 | 5 | 53.0% | 0.20 | 0.0136 | -0.16 | 0.11 | 0.00/2.25 | 0.65 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 49 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.18 | 195.00 | 24.50 | 34.10/38.20 | 0.15 | -0.47 | 0.0077 | -0.63 | 125.9% | — | 4 |
| 1 | — | 53.8% | 0.11 | 0.0088 | -0.10 | 0.07 | 0.00/2.15 | 0.18 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 77.5% | 0.09 | 0.0053 | -0.13 | 0.06 | 0.00/2.45 | 2.25 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 17.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).