Options · 15-min delayed
Underlying
$178.44
DTE
18d
2026-09-18
P/C Vol
—
P/C OI
—
ATM IV
3.5%
IV Skew
3.1%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | — | — |
| — | — | 0.8% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 3.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).