Options · 15-min delayed
Underlying
$23.67
DTE
13d
2026-09-18
P/C Vol
1.35
P/C OI
10.97
ATM IV
35.4%
IV Skew
41.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.96 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 4.80/6.20 | 8.97 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.35 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 2.60/4.40 | 6.92 | 18.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 117.6% | 0.81 | 0.0517 | -0.06 | 0.01 | 2.80/4.40 | 2.80 | 20.00 | 0.01 | 0.00/0.55 | 0.01 | -0.03 | 0.0543 | -0.12 | 80.3% | 20 | 15k |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0556 | -0.05 | 39.1% | 5 | 246 |
| 40 | 24 | 89.9% | 0.70 | 0.0865 | -0.06 | 0.02 | 1.35/3.90 | 1.83 | 22.00 | 0.03 | 0.00/0.50 | 0.01 | -0.03 | 0.1128 | -0.24 | 62.1% | 1 | 86 |
| 277 | 3 | 37.9% | 0.68 | 0.2121 | -0.03 | 0.02 | 0.65/1.10 | 0.80 | 23.00 | 0.16 | 0.05/0.35 | 0.02 | -0.02 | 0.2345 | -0.30 | 33.4% | 6 | 244 |
| 351 | 2 | 17.6% | 0.36 | 0.4774 | -0.01 | 0.02 | 0.05/0.20 | 0.15 | 24.00 | 0.55 | 0.45/1.20 | 0.02 | -0.03 | 0.1671 | -0.53 | 53.3% | 100 | 136 |
| 180 | 16 | 21.1% | 0.09 | 0.1788 | -0.01 | 0.01 | 0.00/0.05 | 0.04 | 25.00 | 1.58 | 1.50/1.95 | 0.02 | -0.04 | 0.1380 | -0.66 | 59.3% | 2 | 44 |
| 324 | 5 | 31.6% | 0.06 | 0.0895 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 26.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 186 | 10 | 53.5% | 0.11 | 0.0777 | -0.02 | 0.01 | 0.00/0.15 | 0.07 | 27.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 51 | 5 | 60.7% | 0.08 | 0.0556 | -0.02 | 0.01 | 0.00/0.25 | 0.10 | 28.00 | 2.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 12 | 1 | 90.6% | 0.14 | 0.0543 | -0.03 | 0.01 | 0.00/0.65 | 0.06 | 29.00 | — | — | — | — | — | — | — | — | — |
| 17 | 5 | 104.7% | 0.14 | 0.0470 | -0.04 | 0.01 | 0.00/0.75 | 0.05 | 30.00 | 5.20 | 2.85/7.00 | 0.01 | -0.06 | 0.0485 | -0.80 | 127.7% | — | 2 |
| 1 | — | 138.3% | 0.18 | 0.0432 | -0.06 | 0.01 | 0.00/1.35 | 0.21 | 31.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 35.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).