SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BCC

Options · 15-min delayed

BCC

Underlying

$78.75

DTE

18d

2026-09-18

P/C Vol

9.30

P/C OI

2.08

ATM IV

53.6%

IV Skew

-4.2%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	55.00	0.58	0.00/0.75	0.01	-0.04	0.0049	-0.04	97.8%	—	1
—	—	—	—	—	—	—	—	—	60.00	0.68	0.00/0.75	0.02	-0.04	0.0073	-0.05	77.9%	—	1
—	—	—	—	—	—	—	—	—	65.00	1.42	0.00/0.75	0.02	-0.03	0.0117	-0.06	59.2%	1	14
—	—	—	—	—	—	—	—	—	70.00	0.50	0.20/0.40	0.03	-0.03	0.0222	-0.09	41.7%	4	13
—	—	—	—	—	—	—	—	—	72.50	1.00	0.55/0.90	0.05	-0.05	0.0341	-0.18	43.4%	79	158
2	—	59.5%	0.67	0.0346	-0.11	0.06	3.90/6.40	7.60	75.00	1.50	1.10/2.70	0.06	-0.10	0.0343	-0.33	60.2%	4	30
—	—	—	—	—	—	—	—	—	77.50	2.40	1.70/3.10	0.07	-0.09	0.0440	-0.41	50.6%	1	1
4	1	56.6%	0.48	0.0402	-0.11	0.07	1.65/3.60	1.95	80.00	2.50	2.75/5.00	0.07	-0.11	0.0388	-0.52	58.7%	2	3
6	1	64.4%	0.41	0.0344	-0.12	0.07	0.70/3.20	1.63	82.50	5.40	3.60/6.20	0.07	-0.09	0.0404	-0.62	53.9%	1	2
40	2	64.2%	0.33	0.0321	-0.12	0.06	0.10/2.40	1.25	85.00	—	—	—	—	—	—	—	—	—
29	5	53.8%	0.21	0.0307	-0.08	0.05	0.00/2.35	1.00	87.50	6.30	8.50/10.20	0.05	-0.08	0.0299	-0.77	58.7%	—	1
17	1	62.8%	0.19	0.0248	-0.09	0.05	0.00/2.45	1.02	90.00	6.80	10.70/12.90	0.05	-0.09	0.0242	-0.78	70.7%	1	1
10	—	66.6%	0.06	0.0107	-0.04	0.02	0.00/0.75	0.05	100.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 53.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).