Options · 15-min delayed
Underlying
$9.73
DTE
21d
2026-11-20
P/C Vol
—
P/C OI
0.26
ATM IV
402.6%
IV Skew
-62.7%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.70 | 3.00/7.50 | 0.01 | -0.08 | 0.0460 | -0.52 | 371.3% | — | 21 |
| 140 | — | 434.0% | 0.48 | 0.0394 | -0.10 | 0.01 | 0.00/4.90 | 1.50 | 17.50 | 1.35 | 5.50/10.00 | 0.01 | -0.09 | 0.0414 | -0.54 | 411.3% | — | 37 |
| 80 | — | 466.4% | 0.47 | 0.0365 | -0.10 | 0.01 | 0.00/4.90 | 1.00 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 516.8% | 0.44 | 0.0328 | -0.11 | 0.01 | 0.00/4.90 | 1.30 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 402.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).