Options · 15-min delayed
Underlying
$67.55
DTE
22d
2026-11-20
P/C Vol
0.31
P/C OI
0.38
ATM IV
60.3%
IV Skew
-10.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 62.3% | 0.92 | 0.0137 | -0.04 | 0.02 | 11.90/14.10 | 10.30 | 55.00 | 0.66 | 0.00/0.75 | 0.02 | -0.03 | 0.0131 | -0.07 | 59.2% | 1 | 70 |
| 12 | 6 | 70.2% | 0.78 | 0.0251 | -0.08 | 0.05 | 7.00/9.30 | 4.50 | 60.00 | 1.71 | 0.00/1.10 | 0.04 | -0.05 | 0.0272 | -0.17 | 57.1% | 8 | 21 |
| 12 | 9 | 57.5% | 0.64 | 0.0392 | -0.09 | 0.06 | 4.20/5.30 | 4.26 | 65.00 | 2.00 | 1.20/3.50 | 0.06 | -0.07 | 0.0435 | -0.35 | 51.3% | 5 | 15 |
| 403 | 195 | 61.4% | 0.44 | 0.0388 | -0.09 | 0.07 | 1.50/3.20 | 2.50 | 70.00 | 5.85 | 3.70/5.50 | 0.07 | -0.08 | 0.0402 | -0.56 | 59.2% | 50 | 55 |
| 11 | 1 | 55.3% | 0.25 | 0.0344 | -0.07 | 0.05 | 0.20/1.35 | 0.54 | 75.00 | 9.00 | 7.30/9.00 | 0.05 | -0.07 | 0.0335 | -0.74 | 58.8% | 1 | 7 |
| 2 | 2 | 59.4% | 0.14 | 0.0229 | -0.05 | 0.04 | 0.00/0.75 | 0.72 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 61.1% | 0.08 | 0.0140 | -0.03 | 0.02 | 0.00/0.75 | 0.10 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 60.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).